GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $83.48 Range $74.03 - $95.88
Q1 2019
Shares 600 Value ($000) $58 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 950 Value ($000) $76 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 1,200 Value ($000) $121 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 1,200 Value ($000) $106 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 1,200 Value ($000) $96 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 600 Value ($000) $44 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 600 Value ($000) $46 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 600 Value ($000) $41 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 600 Value ($000) $33 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 600 Value ($000) $29 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 600 Value ($000) $35 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 600 Value ($000) $37 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 600 Value ($000) $32 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 600 Value ($000) $36 Avg Close $57.92 Range $51.56 - $64.78