GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,673 Value ($000) $190 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,668 Value ($000) $198 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,735 Value ($000) $196 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,536 Value ($000) $258 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 2,535 Value ($000) $326 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 2,572 Value ($000) $268 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 2,623 Value ($000) $291 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 5,801 Value ($000) $460 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 5,984 Value ($000) $657 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 6,010 Value ($000) $633 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 5,974 Value ($000) $606 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 6,113 Value ($000) $594 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 6,240 Value ($000) $501 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 6,176 Value ($000) $624 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 6,298 Value ($000) $559,136 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 3,546 Value ($000) $286,624 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 3,542 Value ($000) $263 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 3,544 Value ($000) $276 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 3,309 Value ($000) $227 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 4,968 Value ($000) $280 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 4,968 Value ($000) $245 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 5,192 Value ($000) $311 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,441 Value ($000) $336 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 49,002 Value ($000) $2,670 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 49,010 Value ($000) $2,948 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 47,724 Value ($000) $2,509 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 49,756 Value ($000) $2,634 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 52,215 Value ($000) $2,747 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 52,286 Value ($000) $2,647 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 52,286 Value ($000) $2,318 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 52,287 Value ($000) $2,126 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 39,120 Value ($000) $1,919 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 39,120 Value ($000) $1,920 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 33,443 Value ($000) $1,576 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 33,443 Value ($000) $1,406 Avg Close $39.96 Range $35.07 - $43.73