GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $897 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 3,903 Value ($000) $897 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 4,952 Value ($000) $1,166 Avg Close $214.86 Range $165.08 - $263.20

Q2 2021

Shares 18,749 Value ($000) $2,113 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 18,766 Value ($000) $1,907 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 18,766 Value ($000) $2,416 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 18,749 Value ($000) $1,955 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 18,749 Value ($000) $2,078 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 18,749 Value ($000) $1,487 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 18,749 Value ($000) $2,058 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 18,749 Value ($000) $1,976 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 18,749 Value ($000) $1,901 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 18,749 Value ($000) $1,822 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 18,749 Value ($000) $1,504 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 18,749 Value ($000) $1,894 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 18,749 Value ($000) $1,665 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 18,749 Value ($000) $1,515 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 18,749 Value ($000) $1,392 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 18,749 Value ($000) $1,460 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 18,749 Value ($000) $1,288 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 18,749 Value ($000) $1,056 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 18,749 Value ($000) $925 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 18,749 Value ($000) $1,125 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 18,749 Value ($000) $1,158 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 20,749 Value ($000) $1,130 Avg Close $52.25 Range $42.32 - $59.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$897	$221.19	$189.34 - $255.89
Q3 2025	3,903	$897	$227.43	$205.63 - $272.60
Q2 2025	4,952	$1,166	$214.86	$165.08 - $263.20
Q2 2021	18,749	$2,113	$103.95	$91.77 - $116.41
Q1 2021	18,766	$1,907	$116.28	$96.42 - $134.22
Q4 2020	18,766	$2,416	$114.12	$93.94 - $129.76
Q3 2020	18,749	$1,955	$112.34	$101.02 - $123.43
Q2 2020	18,749	$2,078	$96.06	$71.64 - $114.57
Q1 2020	18,749	$1,487	$104.45	$72.40 - $124.16
Q4 2019	18,749	$2,058	$111.86	$101.64 - $123.60
Q3 2019	18,749	$1,976	$100.82	$91.57 - $113.34
Q2 2019	18,749	$1,901	$101.96	$90.20 - $109.06
Q1 2019	18,749	$1,822	$89.40	$76.31 - $99.90
Q4 2018	18,749	$1,504	$87.19	$73.82 - $101.71
Q3 2018	18,749	$1,894	$96.09	$84.33 - $107.79
Q2 2018	18,749	$1,665	$88.52	$77.37 - $96.19
Q1 2018	18,749	$1,515	$80.47	$72.51 - $92.65
Q4 2017	18,749	$1,392	$77.21	$70.06 - $83.52
Q3 2017	18,749	$1,460	$73.24	$67.89 - $81.46
Q2 2017	18,749	$1,288	$63.63	$55.26 - $70.30
Q1 2017	18,749	$1,056	$54.67	$49.25 - $59.51
Q4 2016	18,749	$925	$56.06	$49.18 - $60.80
Q3 2016	18,749	$1,125	$61.56	$57.73 - $64.00
Q2 2016	18,749	$1,158	$57.62	$52.07 - $63.04
Q1 2016	20,749	$1,130	$52.25	$42.32 - $59.16