GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $510 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,079 Value ($000) $478 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,176 Value ($000) $512 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,255 Value ($000) $422 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,518 Value ($000) $424 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 8,365 Value ($000) $1,530 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,431 Value ($000) $335 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 2,416 Value ($000) $282 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 2,360 Value ($000) $257 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,617 Value ($000) $236 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 2,772 Value ($000) $211 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 2,780 Value ($000) $228 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 2,342 Value ($000) $147 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 2,069 Value ($000) $127 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 2,068 Value ($000) $147 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,164 Value ($000) $205 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,049 Value ($000) $233 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,916 Value ($000) $228 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,721 Value ($000) $194 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,550 Value ($000) $158 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,397 Value ($000) $180 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,424 Value ($000) $148 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 1,284 Value ($000) $142 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 1,294 Value ($000) $103 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,275 Value ($000) $140 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 5,512 Value ($000) $581 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 5,453 Value ($000) $553 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 5,868 Value ($000) $570 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 5,852 Value ($000) $470 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,595 Value ($000) $464 Avg Close $96.09 Range $84.33 - $107.79
Q2 2017
Shares 5,052 Value ($000) $347 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 5,089 Value ($000) $287 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 5,089 Value ($000) $251 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 5,314 Value ($000) $319 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,314 Value ($000) $328 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 4,436 Value ($000) $242 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 4,694 Value ($000) $282 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 4,761 Value ($000) $250 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 4,728 Value ($000) $250 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 4,863 Value ($000) $256 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 4,889 Value ($000) $248 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 4,853 Value ($000) $215 Avg Close $42.29 Range $36.40 - $46.99