GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 20 Value ($000) $5 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 23 Value ($000) $5 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 36 Value ($000) $7 Avg Close $194.38 Range $165.95 - $219.59

Q1 2024

Shares 530 Value ($000) $62 Avg Close $114.32 Range $102.66 - $122.35

Q4 2021

Shares 36 Value ($000) $4 Avg Close $118.61 Range $107.17 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$221.19	$189.34 - $255.89
Q3 2025	20	$5	$227.43	$205.63 - $272.60
Q2 2025	23	$5	$214.86	$165.08 - $263.20
Q1 2025	36	$7	$194.38	$165.95 - $219.59
Q1 2024	530	$62	$114.32	$102.66 - $122.35
Q4 2021	36	$4	$118.61	$107.17 - $128.98