GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,247 Value ($000) $27,588 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 163,521 Value ($000) $37,587 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 174,393 Value ($000) $41,061 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 174,028 Value ($000) $32,606 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 144,478 Value ($000) $24,356 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 122,628 Value ($000) $22,434 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 119,143 Value ($000) $16,429 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 100,509 Value ($000) $11,730 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 95,599 Value ($000) $10,424 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 87,339 Value ($000) $7,861 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 84,845 Value ($000) $6,455 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 87,542 Value ($000) $7,183 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 86,848 Value ($000) $5,433 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 282,998 Value ($000) $17,427 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 291,146 Value ($000) $20,669 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 262,957 Value ($000) $24,881 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 244,997 Value ($000) $27,814 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 273,612 Value ($000) $32,524 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 278,956 Value ($000) $31,444 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 226,620 Value ($000) $23,032 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 252,978 Value ($000) $32,566 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 244,620 Value ($000) $25,507 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 257,158 Value ($000) $28,506 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 263,308 Value ($000) $20,883 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 241,271 Value ($000) $26,484 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 56,045 Value ($000) $5,906 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 44,165 Value ($000) $4,477 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 48,148 Value ($000) $4,678 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 45,292 Value ($000) $3,634 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 43,094 Value ($000) $4,353 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 41,037 Value ($000) $3,643 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 40,292 Value ($000) $3,256 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 39,559 Value ($000) $2,938 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 31,258 Value ($000) $2,434 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 27,235 Value ($000) $1,871 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 23,385 Value ($000) $1,317 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 6,625 Value ($000) $327 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 5,711 Value ($000) $342 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 4,373 Value ($000) $270 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 14,212 Value ($000) $774 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 13,405 Value ($000) $814 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 12,952 Value ($000) $671 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 12,645 Value ($000) $667 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 11,330 Value ($000) $599 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 9,545 Value ($000) $494 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 9,662 Value ($000) $434 Avg Close $42.29 Range $36.40 - $46.99