GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,040 Value ($000) $1,589 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 25,800 Value ($000) $2,832 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 32,800 Value ($000) $3,456 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 32,800 Value ($000) $3,325 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 32,800 Value ($000) $3,187 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 32,800 Value ($000) $2,632 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 32,800 Value ($000) $3,313 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 35,825 Value ($000) $3,181 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 35,825 Value ($000) $2,896 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 30,025 Value ($000) $2,230 Avg Close $77.21 Range $70.06 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,040	$1,589	$104.45	$72.40 - $124.16
Q4 2019	25,800	$2,832	$111.86	$101.64 - $123.60
Q3 2019	32,800	$3,456	$100.82	$91.57 - $113.34
Q2 2019	32,800	$3,325	$101.96	$90.20 - $109.06
Q1 2019	32,800	$3,187	$89.40	$76.31 - $99.90
Q4 2018	32,800	$2,632	$87.19	$73.82 - $101.71
Q3 2018	32,800	$3,313	$96.09	$84.33 - $107.79
Q2 2018	35,825	$3,181	$88.52	$77.37 - $96.19
Q1 2018	35,825	$2,896	$80.47	$72.51 - $92.65
Q4 2017	30,025	$2,230	$77.21	$70.06 - $83.52