GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11 Value ($000) $1 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 11 Value ($000) $1 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 11 Value ($000) $1 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 11 Value ($000) $1 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 11 Value ($000) $1 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 11 Value ($000) $1 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 11 Value ($000) $1 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 11 Value ($000) $1 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 11 Value ($000) $1 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 11 Value ($000) $1 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 11 Value ($000) $1 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 11 Value ($000) $1 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 11 Value ($000) $1 Avg Close $77.21 Range $70.06 - $83.52
Q4 2016
Shares 100 Value ($000) $5 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 100 Value ($000) $6 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 100 Value ($000) $6 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 100 Value ($000) $5 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 100 Value ($000) $6 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 100 Value ($000) $5 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 100 Value ($000) $5 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 100 Value ($000) $5 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 100 Value ($000) $5 Avg Close $49.21 Range $43.30 - $53.43