GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,654 Value ($000) $3,549 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 21,373 Value ($000) $4,913 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 23,391 Value ($000) $5,507 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 24,610 Value ($000) $4,611 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 37,801 Value ($000) $6 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 24,629 Value ($000) $5 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 14,452 Value ($000) $2 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 12,823 Value ($000) $1 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 22,227 Value ($000) $2 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 23,543 Value ($000) $2 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 14,917 Value ($000) $1 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 16,080 Value ($000) $1 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 17,815 Value ($000) $1 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 11,361 Value ($000) $700 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 12,154 Value ($000) $863 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 16,268 Value ($000) $1,539 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 15,198 Value ($000) $1,725 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 12,713 Value ($000) $1,511 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 137,380 Value ($000) $15,485 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 117,260 Value ($000) $11,917 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 94,754 Value ($000) $12,198 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 4,700 Value ($000) $490 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 2,695 Value ($000) $299 Avg Close $96.06 Range $71.64 - $114.57
Q1 2019
Shares 9,153 Value ($000) $889 Avg Close $89.40 Range $76.31 - $99.90
Q3 2018
Shares 9,356 Value ($000) $945 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 15,286 Value ($000) $1,357 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 16,704 Value ($000) $1,350 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 26,487 Value ($000) $1,967 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 6,120 Value ($000) $477 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 5,906 Value ($000) $406 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 5,843 Value ($000) $329 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 5,843 Value ($000) $288 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 7,746 Value ($000) $465 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 9,932 Value ($000) $613 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 8,724 Value ($000) $475 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 6,552 Value ($000) $394 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 8,601 Value ($000) $452 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 2,710 Value ($000) $143 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 15,792 Value ($000) $831 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 2,036 Value ($000) $103 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 2,393 Value ($000) $106 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 2,461 Value ($000) $100 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 2,051 Value ($000) $101 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 2,083 Value ($000) $102 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 4,937 Value ($000) $233 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 2,691 Value ($000) $113 Avg Close $39.96 Range $35.07 - $43.73