GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35 Value ($000) $2 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 39 Value ($000) $3 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 49 Value ($000) $5 Avg Close $95.59 Range $81.38 - $114.00
Q3 2021
Shares 13 Value ($000) $2 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 19 Value ($000) $2 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 19 Value ($000) $2 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 19 Value ($000) $2 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 19 Value ($000) $2 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 19 Value ($000) $2 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 27 Value ($000) $2 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 17 Value ($000) $2 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 17 Value ($000) $2 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 17 Value ($000) $2 Avg Close $101.96 Range $90.20 - $109.06