GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,060 Value ($000) $28,756 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 152,521 Value ($000) $35,058 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 359,054 Value ($000) $84,539 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 430,646 Value ($000) $80,686 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 495,941 Value ($000) $83,606 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 532,981 Value ($000) $97,504 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 726,274 Value ($000) $100,146 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 725,830 Value ($000) $84,712 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 728,193 Value ($000) $79,402 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 750,149 Value ($000) $67,513 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 763,847 Value ($000) $58,113 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 758,888 Value ($000) $62,267 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 732,808 Value ($000) $45,844 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 663,916 Value ($000) $40,884 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 650,324 Value ($000) $46,167 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 648,191 Value ($000) $61,332 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 824,334 Value ($000) $93,587 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 871,094 Value ($000) $103,547 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 941,762 Value ($000) $106,155 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 885,026 Value ($000) $89,945 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 851,478 Value ($000) $109,611 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 863,373 Value ($000) $90,024 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 876,973 Value ($000) $97,212 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 888,473 Value ($000) $70,465 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 888,773 Value ($000) $97,561 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 892,917 Value ($000) $94,096 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 895,652 Value ($000) $90,801 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 829,644 Value ($000) $80,608 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 829,944 Value ($000) $66,586 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 836,799 Value ($000) $84,525 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 836,799 Value ($000) $74,291 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 843,099 Value ($000) $68,148 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 988,562 Value ($000) $73,411 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 1,019,348 Value ($000) $79,366 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 1,069,223 Value ($000) $73,466 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 1,036,725 Value ($000) $58,399 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 977,862 Value ($000) $48,238 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 881,395 Value ($000) $52,866 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 811,549 Value ($000) $50,121 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 648,566 Value ($000) $35,334 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 560,265 Value ($000) $33,706 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 557,065 Value ($000) $29,290 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 458,853 Value ($000) $24,287 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 386,394 Value ($000) $20,328 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 197,450 Value ($000) $9,997 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 197,450 Value ($000) $8,755 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 191,173 Value ($000) $7,773 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 168,001 Value ($000) $8,240 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 168,001 Value ($000) $8,244 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 111,800 Value ($000) $5,267 Avg Close $44.98 Range $41.95 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,060	$28,756	$221.19	$189.34 - $255.89
Q3 2025	152,521	$35,058	$227.43	$205.63 - $272.60
Q2 2025	359,054	$84,539	$214.86	$165.08 - $263.20
Q1 2025	430,646	$80,686	$194.38	$165.95 - $219.59
Q4 2024	495,941	$83,606	$186.80	$167.05 - $209.15
Q3 2024	532,981	$97,504	$151.89	$132.01 - $183.23
Q2 2024	726,274	$100,146	$120.31	$107.00 - $139.91
Q1 2024	725,830	$84,712	$114.32	$102.66 - $122.35
Q4 2023	728,193	$79,402	$95.42	$85.15 - $111.00
Q3 2023	750,149	$67,513	$83.48	$74.03 - $95.88
Q2 2023	763,847	$58,113	$76.54	$68.45 - $83.51
Q1 2023	758,888	$62,267	$72.71	$60.34 - $82.25
Q4 2022	732,808	$45,844	$59.36	$52.08 - $66.97
Q3 2022	663,916	$40,884	$72.27	$59.43 - $83.14
Q2 2022	650,324	$46,167	$81.79	$69.61 - $96.18
Q1 2022	648,191	$61,332	$95.59	$81.38 - $114.00
Q4 2021	824,334	$93,587	$118.61	$107.17 - $128.98
Q3 2021	871,094	$103,547	$115.47	$107.44 - $130.95
Q2 2021	941,762	$106,155	$103.95	$91.77 - $116.41
Q1 2021	885,026	$89,945	$116.28	$96.42 - $134.22
Q4 2020	851,478	$109,611	$114.12	$93.94 - $129.76
Q3 2020	863,373	$90,024	$112.34	$101.02 - $123.43
Q2 2020	876,973	$97,212	$96.06	$71.64 - $114.57
Q1 2020	888,473	$70,465	$104.45	$72.40 - $124.16
Q4 2019	888,773	$97,561	$111.86	$101.64 - $123.60
Q3 2019	892,917	$94,096	$100.82	$91.57 - $113.34
Q2 2019	895,652	$90,801	$101.96	$90.20 - $109.06
Q1 2019	829,644	$80,608	$89.40	$76.31 - $99.90
Q4 2018	829,944	$66,586	$87.19	$73.82 - $101.71
Q3 2018	836,799	$84,525	$96.09	$84.33 - $107.79
Q2 2018	836,799	$74,291	$88.52	$77.37 - $96.19
Q1 2018	843,099	$68,148	$80.47	$72.51 - $92.65
Q4 2017	988,562	$73,411	$77.21	$70.06 - $83.52
Q3 2017	1,019,348	$79,366	$73.24	$67.89 - $81.46
Q2 2017	1,069,223	$73,466	$63.63	$55.26 - $70.30
Q1 2017	1,036,725	$58,399	$54.67	$49.25 - $59.51
Q4 2016	977,862	$48,238	$56.06	$49.18 - $60.80
Q3 2016	881,395	$52,866	$61.56	$57.73 - $64.00
Q2 2016	811,549	$50,121	$57.62	$52.07 - $63.04
Q1 2016	648,566	$35,334	$52.25	$42.32 - $59.16
Q4 2015	560,265	$33,706	$57.92	$51.56 - $64.78
Q3 2015	557,065	$29,290	$55.32	$50.21 - $60.86
Q2 2015	458,853	$24,287	$51.50	$46.92 - $54.64
Q1 2015	386,394	$20,328	$51.79	$45.33 - $55.77
Q4 2014	197,450	$9,997	$49.21	$43.30 - $53.43
Q3 2014	197,450	$8,755	$42.29	$36.40 - $46.99
Q2 2014	191,173	$7,773	$39.64	$33.66 - $50.87
Q1 2014	168,001	$8,240	$50.13	$43.95 - $58.00
Q4 2013	168,001	$8,244	$47.18	$43.34 - $51.68
Q3 2013	111,800	$5,267	$44.98	$41.95 - $49.14