GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $911 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 6,512 Value ($000) $1,500 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,659 Value ($000) $861 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,968 Value ($000) $556 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 3,011 Value ($000) $508 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,978 Value ($000) $530 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,499 Value ($000) $345 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,092 Value ($000) $127 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 524 Value ($000) $57 Avg Close $95.42 Range $85.15 - $111.00
Q4 2021
Shares 12 Value ($000) $1 Avg Close $118.61 Range $107.17 - $128.98