GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,033 Value ($000) $6,841 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 54,002 Value ($000) $12,413 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 47,851 Value ($000) $11,267 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 7,130 Value ($000) $1,336 Avg Close $194.38 Range $165.95 - $219.59
Q3 2024
Shares 8,997 Value ($000) $1,646 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 10,441 Value ($000) $1,440 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 13,652 Value ($000) $2 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 14,621 Value ($000) $2 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 18,622 Value ($000) $2 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 18,601 Value ($000) $1 Avg Close $76.54 Range $68.45 - $83.51
Q1 2022
Shares 16,055 Value ($000) $1,519 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 956 Value ($000) $108 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 956 Value ($000) $113 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 956 Value ($000) $107 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 19,741 Value ($000) $2,006 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 10,332 Value ($000) $1,330 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 11,765 Value ($000) $1,226 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 10,969 Value ($000) $1,215 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 5,381 Value ($000) $426 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 6,932 Value ($000) $760 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 2,882 Value ($000) $303 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,556 Value ($000) $360 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,793 Value ($000) $368 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 4,158 Value ($000) $333 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,314 Value ($000) $435 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,672 Value ($000) $414 Avg Close $88.52 Range $77.37 - $96.19
Q3 2017
Shares 15,940 Value ($000) $1,241 Avg Close $73.24 Range $67.89 - $81.46
Q1 2016
Shares 29,100 Value ($000) $1,585 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 29,100 Value ($000) $1,750 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 29,600 Value ($000) $1,556 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 29,800 Value ($000) $1,577 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 27,700 Value ($000) $1,457 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 11,500 Value ($000) $582 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 10,800 Value ($000) $479 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 8,000 Value ($000) $325 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 5,100 Value ($000) $250 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 5,100 Value ($000) $250 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 4,100 Value ($000) $193 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 3,500 Value ($000) $147 Avg Close $39.96 Range $35.07 - $43.73