GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $543 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,831 Value ($000) $651 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,115 Value ($000) $263 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,072 Value ($000) $201 Avg Close $194.38 Range $165.95 - $219.59
Q3 2024
Shares 2,269 Value ($000) $415 Avg Close $151.89 Range $132.01 - $183.23
Q1 2022
Shares 2,324 Value ($000) $220 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,353 Value ($000) $267 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,324 Value ($000) $276 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,368 Value ($000) $267 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,261 Value ($000) $230 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 2,056 Value ($000) $265 Avg Close $114.12 Range $93.94 - $129.76
Q2 2020
Shares 1,846 Value ($000) $205 Avg Close $96.06 Range $71.64 - $114.57
Q1 2019
Shares 2,429 Value ($000) $236 Avg Close $89.40 Range $76.31 - $99.90