GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,203 Value ($000) $3,860 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 56,576 Value ($000) $13,005 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 71,094 Value ($000) $16,739 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 43,607 Value ($000) $8,170 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 46,815 Value ($000) $7,892 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 42,522 Value ($000) $7,779 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 52,589 Value ($000) $7,251 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 59,703 Value ($000) $6,968 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 160,401 Value ($000) $17,490 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 104,139 Value ($000) $9,373 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 88,977 Value ($000) $6,769 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 62,995 Value ($000) $5,169 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 83,499 Value ($000) $5,224 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 146,388 Value ($000) $9,014 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 140,475 Value ($000) $9,973 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 163,285 Value ($000) $15,450 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 147,555 Value ($000) $16,752 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 162,637 Value ($000) $19,333 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 216,838 Value ($000) $24,441 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 198,147 Value ($000) $20,137 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 169,573 Value ($000) $21,829 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 138,155 Value ($000) $14,405 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 130,907 Value ($000) $14,511 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 115,118 Value ($000) $9,130 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 122,971 Value ($000) $13,499 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 145,585 Value ($000) $15,341 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 68,962 Value ($000) $6,992 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 88,776 Value ($000) $8,626 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 77,011 Value ($000) $6,179 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 2,364 Value ($000) $238 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 122,813 Value ($000) $10,903 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 2,050 Value ($000) $165 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 18,729 Value ($000) $1,390 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 2,617 Value ($000) $204 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 3,641 Value ($000) $251 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 4,749 Value ($000) $267 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 3,883 Value ($000) $191 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 10,211 Value ($000) $612 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 10,058 Value ($000) $621 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 63,430 Value ($000) $3,455 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 26,902 Value ($000) $1,620 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 6,925 Value ($000) $363 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 8,216 Value ($000) $434 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 10,269 Value ($000) $541 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 15,438 Value ($000) $781 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 9,316 Value ($000) $413 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 7,282 Value ($000) $297 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 11,655 Value ($000) $572 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 19,874 Value ($000) $975 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 4,296 Value ($000) $202 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 3,473 Value ($000) $146 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,203	$3,860	$221.19	$189.34 - $255.89
Q3 2025	56,576	$13,005	$227.43	$205.63 - $272.60
Q2 2025	71,094	$16,739	$214.86	$165.08 - $263.20
Q1 2025	43,607	$8,170	$194.38	$165.95 - $219.59
Q4 2024	46,815	$7,892	$186.80	$167.05 - $209.15
Q3 2024	42,522	$7,779	$151.89	$132.01 - $183.23
Q2 2024	52,589	$7,251	$120.31	$107.00 - $139.91
Q1 2024	59,703	$6,968	$114.32	$102.66 - $122.35
Q4 2023	160,401	$17,490	$95.42	$85.15 - $111.00
Q3 2023	104,139	$9,373	$83.48	$74.03 - $95.88
Q2 2023	88,977	$6,769	$76.54	$68.45 - $83.51
Q1 2023	62,995	$5,169	$72.71	$60.34 - $82.25
Q4 2022	83,499	$5,224	$59.36	$52.08 - $66.97
Q3 2022	146,388	$9,014	$72.27	$59.43 - $83.14
Q2 2022	140,475	$9,973	$81.79	$69.61 - $96.18
Q1 2022	163,285	$15,450	$95.59	$81.38 - $114.00
Q4 2021	147,555	$16,752	$118.61	$107.17 - $128.98
Q3 2021	162,637	$19,333	$115.47	$107.44 - $130.95
Q2 2021	216,838	$24,441	$103.95	$91.77 - $116.41
Q1 2021	198,147	$20,137	$116.28	$96.42 - $134.22
Q4 2020	169,573	$21,829	$114.12	$93.94 - $129.76
Q3 2020	138,155	$14,405	$112.34	$101.02 - $123.43
Q2 2020	130,907	$14,511	$96.06	$71.64 - $114.57
Q1 2020	115,118	$9,130	$104.45	$72.40 - $124.16
Q4 2019	122,971	$13,499	$111.86	$101.64 - $123.60
Q3 2019	145,585	$15,341	$100.82	$91.57 - $113.34
Q2 2019	68,962	$6,992	$101.96	$90.20 - $109.06
Q1 2019	88,776	$8,626	$89.40	$76.31 - $99.90
Q4 2018	77,011	$6,179	$87.19	$73.82 - $101.71
Q3 2018	2,364	$238	$96.09	$84.33 - $107.79
Q2 2018	122,813	$10,903	$88.52	$77.37 - $96.19
Q1 2018	2,050	$165	$80.47	$72.51 - $92.65
Q4 2017	18,729	$1,390	$77.21	$70.06 - $83.52
Q3 2017	2,617	$204	$73.24	$67.89 - $81.46
Q2 2017	3,641	$251	$63.63	$55.26 - $70.30
Q1 2017	4,749	$267	$54.67	$49.25 - $59.51
Q4 2016	3,883	$191	$56.06	$49.18 - $60.80
Q3 2016	10,211	$612	$61.56	$57.73 - $64.00
Q2 2016	10,058	$621	$57.62	$52.07 - $63.04
Q1 2016	63,430	$3,455	$52.25	$42.32 - $59.16
Q4 2015	26,902	$1,620	$57.92	$51.56 - $64.78
Q3 2015	6,925	$363	$55.32	$50.21 - $60.86
Q2 2015	8,216	$434	$51.50	$46.92 - $54.64
Q1 2015	10,269	$541	$51.79	$45.33 - $55.77
Q4 2014	15,438	$781	$49.21	$43.30 - $53.43
Q3 2014	9,316	$413	$42.29	$36.40 - $46.99
Q2 2014	7,282	$297	$39.64	$33.66 - $50.87
Q1 2014	11,655	$572	$50.13	$43.95 - $58.00
Q4 2013	19,874	$975	$47.18	$43.34 - $51.68
Q3 2013	4,296	$202	$44.98	$41.95 - $49.14
Q2 2013	3,473	$146	$39.96	$35.07 - $43.73