GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,740 Value ($000) $875 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 16,655 Value ($000) $1,980 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 16,655 Value ($000) $1,877 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 15,396 Value ($000) $1,565 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 16,655 Value ($000) $2,143 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 16,655 Value ($000) $1,736 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 16,655 Value ($000) $1,846 Avg Close $96.06 Range $71.64 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,740	$875	$118.61	$107.17 - $128.98
Q3 2021	16,655	$1,980	$115.47	$107.44 - $130.95
Q2 2021	16,655	$1,877	$103.95	$91.77 - $116.41
Q1 2021	15,396	$1,565	$116.28	$96.42 - $134.22
Q4 2020	16,655	$2,143	$114.12	$93.94 - $129.76
Q3 2020	16,655	$1,736	$112.34	$101.02 - $123.43
Q2 2020	16,655	$1,846	$96.06	$71.64 - $114.57