GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,146 Value ($000) $12,894 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 66,996 Value ($000) $15,399 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 63,006 Value ($000) $14,835 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 50,410 Value ($000) $9,445 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 49,621 Value ($000) $8,365 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 3,627 Value ($000) $656 Avg Close $151.89 Range $132.01 - $183.23

Q4 2021

Shares 1,793 Value ($000) $204 Avg Close $118.61 Range $107.17 - $128.98

Q4 2019

Shares 2,995 Value ($000) $329 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 3,803 Value ($000) $400 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 4,166 Value ($000) $422 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 4,160 Value ($000) $404 Avg Close $89.40 Range $76.31 - $99.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,146	$12,894	$221.19	$189.34 - $255.89
Q3 2025	66,996	$15,399	$227.43	$205.63 - $272.60
Q2 2025	63,006	$14,835	$214.86	$165.08 - $263.20
Q1 2025	50,410	$9,445	$194.38	$165.95 - $219.59
Q4 2024	49,621	$8,365	$186.80	$167.05 - $209.15
Q3 2024	3,627	$656	$151.89	$132.01 - $183.23
Q4 2021	1,793	$204	$118.61	$107.17 - $128.98
Q4 2019	2,995	$329	$111.86	$101.64 - $123.60
Q3 2019	3,803	$400	$100.82	$91.57 - $113.34
Q2 2019	4,166	$422	$101.96	$90.20 - $109.06
Q1 2019	4,160	$404	$89.40	$76.31 - $99.90