GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,808 Value ($000) $11,218 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 55,767 Value ($000) $12,819 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 55,702 Value ($000) $13,115 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 80,137 Value ($000) $15,014 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 72,888 Value ($000) $12,287 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 44,315 Value ($000) $8,107 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 47,688 Value ($000) $6,576 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 42,473 Value ($000) $4,957 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 47,971 Value ($000) $5,231 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 52,808 Value ($000) $4,753 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 86,979 Value ($000) $6,617 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 117,485 Value ($000) $9,640 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 119,327 Value ($000) $7,465 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 100,615 Value ($000) $6,196 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 110,985 Value ($000) $7,879 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 124,580 Value ($000) $11,788 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 142,299 Value ($000) $16,155 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 159,570 Value ($000) $18,968 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 152,119 Value ($000) $17,147 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 151,928 Value ($000) $15,440 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 141,545 Value ($000) $18,221 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 138,247 Value ($000) $14,415 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 133,147 Value ($000) $14,759 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 103,189 Value ($000) $8,184 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 104,237 Value ($000) $11,442 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 56,550 Value ($000) $5,959 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 56,637 Value ($000) $5,742 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 46,288 Value ($000) $4,497 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 46,718 Value ($000) $3,748 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 39,622 Value ($000) $4,002 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 15,661 Value ($000) $1,390 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 15,169 Value ($000) $1,226 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 15,591 Value ($000) $1,158 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 15,103 Value ($000) $1,176 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 14,787 Value ($000) $1,016 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 16,117 Value ($000) $908 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 41,146 Value ($000) $2,030 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 47,960 Value ($000) $2,877 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 48,760 Value ($000) $3,011 Avg Close $57.62 Range $52.07 - $63.04