GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,061 Value ($000) $50,868 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 251,371 Value ($000) $57,780 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 380,604 Value ($000) $89,613 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 301,940 Value ($000) $56,571 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 277,653 Value ($000) $46,807 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 245,308 Value ($000) $44,877 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 251,524 Value ($000) $34,683 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 156,590 Value ($000) $18,276 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 143,681 Value ($000) $15,667 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 132,058 Value ($000) $11,885 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 115,958 Value ($000) $9,514 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 115,958 Value ($000) $9,514 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 109,089 Value ($000) $6,825 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 330,963 Value ($000) $20,380,703 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 338,198 Value ($000) $24,008,675 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 294,815 Value ($000) $27,895,396 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 299,770 Value ($000) $34,032,890 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 266,828 Value ($000) $31,717,843 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 266,688 Value ($000) $30,061,070 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 454,187 Value ($000) $46,159,025 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 259,364 Value ($000) $33,387,927 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 244,154 Value ($000) $25,457,939 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 240,581 Value ($000) $26,668,403 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 256,541 Value ($000) $20,346,269 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 233,642 Value ($000) $25,646,881 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 96,522 Value ($000) $10,171,488 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 86,171 Value ($000) $8,736,016 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 78,993 Value ($000) $7,674,960 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 68,827 Value ($000) $5,521,991 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 72,378 Value ($000) $7,310,900 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 67,333 Value ($000) $5,977,823 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 68,822 Value ($000) $5,562,883 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 63,404 Value ($000) $4,708,381 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 56,861 Value ($000) $4,427,199 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 53,326 Value ($000) $3,664,029 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 45,635 Value ($000) $2,570,619 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 38,388 Value ($000) $1,894 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 57,167 Value ($000) $3,429 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 52,594 Value ($000) $3,249 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 45,150 Value ($000) $2,460 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 49,296 Value ($000) $2,966 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 51,788 Value ($000) $2,723 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 34,304 Value ($000) $1,816 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 29,999 Value ($000) $1,578 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 28,699 Value ($000) $1,453 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 62,037 Value ($000) $2,751 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 62,241 Value ($000) $2,531 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 61,579 Value ($000) $3,020 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 85,652 Value ($000) $4,202 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 91,555 Value ($000) $4,313 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 112,276 Value ($000) $4,721 Avg Close $39.96 Range $35.07 - $43.73