GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 85,549 Value ($000) $10 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 91,616 Value ($000) $10 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,115,994 Value ($000) $190 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,821,363 Value ($000) $139 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 85,111 Value ($000) $7 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,242,148 Value ($000) $78 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 2,470,897 Value ($000) $152,158 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 2,135,539 Value ($000) $151,602 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,737,384 Value ($000) $164,391 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,483,983 Value ($000) $168,477 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,530,473 Value ($000) $181,927 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,543,664 Value ($000) $174,002 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 679,702 Value ($000) $69,079 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 450,918 Value ($000) $58,047 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 830,567 Value ($000) $86,603 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 852,617 Value ($000) $94,513 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 843,844 Value ($000) $66,925 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 770,107 Value ($000) $84,535 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 618,416 Value ($000) $65,169 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 643,521 Value ($000) $65,240 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 626,838 Value ($000) $60,904 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 256,259 Value ($000) $20,560 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 205,604 Value ($000) $20,768 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 192,529 Value ($000) $17,093 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 198,623 Value ($000) $16,055 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 232,583 Value ($000) $17,272 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 243,094 Value ($000) $18,927 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 482,439 Value ($000) $33,148 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 464,165 Value ($000) $26,146 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 205,304 Value ($000) $10,128 Avg Close $56.06 Range $49.18 - $60.80