GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,861 Value ($000) $607 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 9,391 Value ($000) $667 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 9,095 Value ($000) $861 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 8,728 Value ($000) $991 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 8,741 Value ($000) $1,039 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 8,541 Value ($000) $963 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 8,593 Value ($000) $873 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 8,736 Value ($000) $1,125 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 8,637 Value ($000) $901 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 8,350 Value ($000) $926 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 7,417 Value ($000) $588 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 7,119 Value ($000) $781 Avg Close $111.86 Range $101.64 - $123.60