GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,237 Value ($000) $1,460 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 27,349 Value ($000) $6,259 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 4,760 Value ($000) $1,117 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 9,094 Value ($000) $1,690 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 22,941 Value ($000) $3,856 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 15,004 Value ($000) $2,719 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 22,612 Value ($000) $3,131 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 14,664 Value ($000) $1,711 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 41,375 Value ($000) $4,508 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 42,677 Value ($000) $3,880 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 3,008 Value ($000) $229 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 10,793 Value ($000) $880 Avg Close $72.71 Range $60.34 - $82.25

Q3 2022

Shares 35,977 Value ($000) $2,238 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 23,466 Value ($000) $1,667 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 35,114 Value ($000) $3,351 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 24,327 Value ($000) $2,761 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 32,313 Value ($000) $3,840 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 30,505 Value ($000) $3,439 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 41,816 Value ($000) $4,255 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 38,122 Value ($000) $4,907 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 46,132 Value ($000) $4,828 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 21,568 Value ($000) $2,390 Avg Close $96.06 Range $71.64 - $114.57

Q4 2019

Shares 6,045 Value ($000) $664 Avg Close $111.86 Range $101.64 - $123.60

Q4 2018

Shares 4,617 Value ($000) $371 Avg Close $87.19 Range $73.82 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,237	$1,460	$221.19	$189.34 - $255.89
Q3 2025	27,349	$6,259	$227.43	$205.63 - $272.60
Q2 2025	4,760	$1,117	$214.86	$165.08 - $263.20
Q1 2025	9,094	$1,690	$194.38	$165.95 - $219.59
Q4 2024	22,941	$3,856	$186.80	$167.05 - $209.15
Q3 2024	15,004	$2,719	$151.89	$132.01 - $183.23
Q2 2024	22,612	$3,131	$120.31	$107.00 - $139.91
Q1 2024	14,664	$1,711	$114.32	$102.66 - $122.35
Q4 2023	41,375	$4,508	$95.42	$85.15 - $111.00
Q3 2023	42,677	$3,880	$83.48	$74.03 - $95.88
Q2 2023	3,008	$229	$76.54	$68.45 - $83.51
Q1 2023	10,793	$880	$72.71	$60.34 - $82.25
Q3 2022	35,977	$2,238	$72.27	$59.43 - $83.14
Q2 2022	23,466	$1,667	$81.79	$69.61 - $96.18
Q1 2022	35,114	$3,351	$95.59	$81.38 - $114.00
Q4 2021	24,327	$2,761	$118.61	$107.17 - $128.98
Q3 2021	32,313	$3,840	$115.47	$107.44 - $130.95
Q2 2021	30,505	$3,439	$103.95	$91.77 - $116.41
Q1 2021	41,816	$4,255	$116.28	$96.42 - $134.22
Q4 2020	38,122	$4,907	$114.12	$93.94 - $129.76
Q3 2020	46,132	$4,828	$112.34	$101.02 - $123.43
Q2 2020	21,568	$2,390	$96.06	$71.64 - $114.57
Q4 2019	6,045	$664	$111.86	$101.64 - $123.60
Q4 2018	4,617	$371	$87.19	$73.82 - $101.71