GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,500 Value ($000) $274 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 4,575 Value ($000) $482 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,550 Value ($000) $461 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 4,550 Value ($000) $442 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 4,525 Value ($000) $363 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,000 Value ($000) $404 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 3,000 Value ($000) $266 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 3,000 Value ($000) $242 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 3,000 Value ($000) $223 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 3,000 Value ($000) $234 Avg Close $73.24 Range $67.89 - $81.46
Q3 2016
Shares 15,650 Value ($000) $939 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 15,600 Value ($000) $963 Avg Close $57.62 Range $52.07 - $63.04
Q4 2015
Shares 5,000 Value ($000) $301 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 5,000 Value ($000) $263 Avg Close $55.32 Range $50.21 - $60.86
Q2 2014
Shares 3,500 Value ($000) $142 Avg Close $39.64 Range $33.66 - $50.87