GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,086 Value ($000) $250 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 14,673 Value ($000) $3,455 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 84,752 Value ($000) $15,879 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 863,090 Value ($000) $145,500 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 764,400 Value ($000) $139,839 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 710,433 Value ($000) $97,962 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 630,335 Value ($000) $73,566 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 621,340 Value ($000) $67,751 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 313,151 Value ($000) $28,184 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 42,982 Value ($000) $3,270 Avg Close $76.54 Range $68.45 - $83.51

Q4 2016

Shares 19,450 Value ($000) $959 Avg Close $56.06 Range $49.18 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,086	$250	$227.43	$205.63 - $272.60
Q2 2025	14,673	$3,455	$214.86	$165.08 - $263.20
Q1 2025	84,752	$15,879	$194.38	$165.95 - $219.59
Q4 2024	863,090	$145,500	$186.80	$167.05 - $209.15
Q3 2024	764,400	$139,839	$151.89	$132.01 - $183.23
Q2 2024	710,433	$97,962	$120.31	$107.00 - $139.91
Q1 2024	630,335	$73,566	$114.32	$102.66 - $122.35
Q4 2023	621,340	$67,751	$95.42	$85.15 - $111.00
Q3 2023	313,151	$28,184	$83.48	$74.03 - $95.88
Q2 2023	42,982	$3,270	$76.54	$68.45 - $83.51
Q4 2016	19,450	$959	$56.06	$49.18 - $60.80