GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,230 Value ($000) $113,818 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 553,141 Value ($000) $127,145 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 545,551 Value ($000) $128,450 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 530,594 Value ($000) $99,412 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 522,586 Value ($000) $88,098 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 518,200 Value ($000) $94,800 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 524,875 Value ($000) $72,375 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 509,613 Value ($000) $59,477 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 513,104 Value ($000) $55,949 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 507,155 Value ($000) $45,644 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 503,464 Value ($000) $38,304 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 509,477 Value ($000) $41,803 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 506,199 Value ($000) $31,668 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 491,001 Value ($000) $30,237 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 468,779 Value ($000) $33,279 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 453,728 Value ($000) $42,932 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 438,898 Value ($000) $49,828 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 421,377 Value ($000) $50,090 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 405,956 Value ($000) $45,760 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 389,388 Value ($000) $39,574 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 386,134 Value ($000) $49,708 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 377,213 Value ($000) $39,332 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 412,813 Value ($000) $45,761 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 405,955 Value ($000) $32,197 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 397,693 Value ($000) $43,655 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 389,169 Value ($000) $41,011 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 357,791 Value ($000) $36,273 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 342,616 Value ($000) $33,289 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 322,917 Value ($000) $25,908 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 306,256 Value ($000) $30,935 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 419,050 Value ($000) $37,204 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 393,724 Value ($000) $31,825 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 348,836 Value ($000) $25,905 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 327,094 Value ($000) $25,468 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 307,367 Value ($000) $21,120 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 279,346 Value ($000) $15,736 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 266,912 Value ($000) $13,167 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 247,466 Value ($000) $14,844 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 163,520 Value ($000) $10,099 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 263,825 Value ($000) $14,374 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 258,946 Value ($000) $15,579 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 240,455 Value ($000) $12,644 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 226,650 Value ($000) $11,997 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 216,307 Value ($000) $11,380 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 203,174 Value ($000) $10,287 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 203,827 Value ($000) $9,038 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 198,336 Value ($000) $8,065 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 172,258 Value ($000) $8,450 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 140,361 Value ($000) $6,888 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 117,473 Value ($000) $5,595 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 86,395 Value ($000) $3,781 Avg Close $39.96 Range $35.07 - $43.73