GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,433 Value ($000) $46,922 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 398,024 Value ($000) $91,490 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 425,658 Value ($000) $100,221 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 285,206 Value ($000) $53,436 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 390,685 Value ($000) $65,862 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 435,110 Value ($000) $79,599 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 347,518 Value ($000) $47,919 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 368,717 Value ($000) $43,033 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 335,313 Value ($000) $36,563 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 242,014 Value ($000) $21,781 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 221,262 Value ($000) $16,834 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 273,153 Value ($000) $22,412 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 421,381 Value ($000) $26,362 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 376,589 Value ($000) $23 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 306,404 Value ($000) $22 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 169,973 Value ($000) $16,082 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 191,431 Value ($000) $21,733 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 217,538 Value ($000) $25,860 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 239,895 Value ($000) $27,041 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 142,916 Value ($000) $14,525 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 243,628 Value ($000) $31,362 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 180,913 Value ($000) $18,863 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 222,924 Value ($000) $24,711 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 321,706 Value ($000) $25,514 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 363,711 Value ($000) $39,924 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 365,587 Value ($000) $38,526 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 409,742 Value ($000) $41,539 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 379,166 Value ($000) $36,840 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 533,854 Value ($000) $42,831 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 667,960 Value ($000) $67,471 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 790,021 Value ($000) $70,138 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 1,097,178 Value ($000) $88,685 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 983,150 Value ($000) $73,008 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 920,716 Value ($000) $71,687 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 727,592 Value ($000) $49,993 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 988,047 Value ($000) $55,656 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 659,042 Value ($000) $32,511 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 541,718 Value ($000) $32,492 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 624,340 Value ($000) $38,559 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 658,463 Value ($000) $35,873 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 505,414 Value ($000) $30,405 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 922,987 Value ($000) $48,530 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 2,790,715 Value ($000) $147,712 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 2,914,472 Value ($000) $153,331 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 2,564,167 Value ($000) $129,824 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 2,716,425 Value ($000) $120,446 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 1,566,051 Value ($000) $63,675 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 1,512,978 Value ($000) $74,211 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 1,453,583 Value ($000) $71,327 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 18,494 Value ($000) $871 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 6,687 Value ($000) $281 Avg Close $39.96 Range $35.07 - $43.73
Q4 2012
Shares 8,032 Value ($000) $239 Avg Close — Range —
Q3 2012
Shares 38,826 Value ($000) $1,205 Avg Close — Range —
Q2 2012
Shares 26,554 Value ($000) $746 Avg Close — Range —
Q1 2012
Shares 9,111 Value ($000) $280 Avg Close — Range —