GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,172 Value ($000) $114,008 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 649,346 Value ($000) $149,260 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 744,364 Value ($000) $175,261 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 842,379 Value ($000) $157,829 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 871,413 Value ($000) $146,903 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 941,206 Value ($000) $172,185 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 770,828 Value ($000) $106,290 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 704,292 Value ($000) $82,198 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 736,208 Value ($000) $80,276 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 794,784 Value ($000) $71,531 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 848,899 Value ($000) $64,584 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 739,001 Value ($000) $60,635 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 990,776 Value ($000) $61,983 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 567,860 Value ($000) $34,969 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 634,924 Value ($000) $45,073 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 148,844 Value ($000) $14,084 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 299,725 Value ($000) $34,027 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 310,946 Value ($000) $36,962 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 141,818 Value ($000) $15,985 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 42,687 Value ($000) $4,338 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 37,203 Value ($000) $4,788 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 38,678 Value ($000) $4,033 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 123,795 Value ($000) $13,723 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 95,346 Value ($000) $7,563 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 268,484 Value ($000) $29,472 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 37,177 Value ($000) $3,918 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 44,164 Value ($000) $4,477 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 429,747 Value ($000) $41,754 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 400,935 Value ($000) $32,168 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 718,866 Value ($000) $72,614 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 392,869 Value ($000) $34,879 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 419,999 Value ($000) $33,950 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 232,200 Value ($000) $17,243 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 495,472 Value ($000) $38,578 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 804,659 Value ($000) $55,289 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 672,681 Value ($000) $37,893 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 830,922 Value ($000) $40,989 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 754,786 Value ($000) $45,272 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 706,160 Value ($000) $43,613 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 834,263 Value ($000) $45,452 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 873,709 Value ($000) $52,562 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 905,157 Value ($000) $47,593 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 948,758 Value ($000) $50,217 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 1,159,645 Value ($000) $61,009 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 1,307,634 Value ($000) $66,205 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 636,068 Value ($000) $28,203 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 724,335 Value ($000) $29,451 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 716,075 Value ($000) $35,123 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 678,342 Value ($000) $33,286 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 553,854 Value ($000) $26,092 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 611,146 Value ($000) $25,699 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,172	$114,008	$221.19	$189.34 - $255.89
Q3 2025	649,346	$149,260	$227.43	$205.63 - $272.60
Q2 2025	744,364	$175,261	$214.86	$165.08 - $263.20
Q1 2025	842,379	$157,829	$194.38	$165.95 - $219.59
Q4 2024	871,413	$146,903	$186.80	$167.05 - $209.15
Q3 2024	941,206	$172,185	$151.89	$132.01 - $183.23
Q2 2024	770,828	$106,290	$120.31	$107.00 - $139.91
Q1 2024	704,292	$82,198	$114.32	$102.66 - $122.35
Q4 2023	736,208	$80,276	$95.42	$85.15 - $111.00
Q3 2023	794,784	$71,531	$83.48	$74.03 - $95.88
Q2 2023	848,899	$64,584	$76.54	$68.45 - $83.51
Q1 2023	739,001	$60,635	$72.71	$60.34 - $82.25
Q4 2022	990,776	$61,983	$59.36	$52.08 - $66.97
Q3 2022	567,860	$34,969	$72.27	$59.43 - $83.14
Q2 2022	634,924	$45,073	$81.79	$69.61 - $96.18
Q1 2022	148,844	$14,084	$95.59	$81.38 - $114.00
Q4 2021	299,725	$34,027	$118.61	$107.17 - $128.98
Q3 2021	310,946	$36,962	$115.47	$107.44 - $130.95
Q2 2021	141,818	$15,985	$103.95	$91.77 - $116.41
Q1 2021	42,687	$4,338	$116.28	$96.42 - $134.22
Q4 2020	37,203	$4,788	$114.12	$93.94 - $129.76
Q3 2020	38,678	$4,033	$112.34	$101.02 - $123.43
Q2 2020	123,795	$13,723	$96.06	$71.64 - $114.57
Q1 2020	95,346	$7,563	$104.45	$72.40 - $124.16
Q4 2019	268,484	$29,472	$111.86	$101.64 - $123.60
Q3 2019	37,177	$3,918	$100.82	$91.57 - $113.34
Q2 2019	44,164	$4,477	$101.96	$90.20 - $109.06
Q1 2019	429,747	$41,754	$89.40	$76.31 - $99.90
Q4 2018	400,935	$32,168	$87.19	$73.82 - $101.71
Q3 2018	718,866	$72,614	$96.09	$84.33 - $107.79
Q2 2018	392,869	$34,879	$88.52	$77.37 - $96.19
Q1 2018	419,999	$33,950	$80.47	$72.51 - $92.65
Q4 2017	232,200	$17,243	$77.21	$70.06 - $83.52
Q3 2017	495,472	$38,578	$73.24	$67.89 - $81.46
Q2 2017	804,659	$55,289	$63.63	$55.26 - $70.30
Q1 2017	672,681	$37,893	$54.67	$49.25 - $59.51
Q4 2016	830,922	$40,989	$56.06	$49.18 - $60.80
Q3 2016	754,786	$45,272	$61.56	$57.73 - $64.00
Q2 2016	706,160	$43,613	$57.62	$52.07 - $63.04
Q1 2016	834,263	$45,452	$52.25	$42.32 - $59.16
Q4 2015	873,709	$52,562	$57.92	$51.56 - $64.78
Q3 2015	905,157	$47,593	$55.32	$50.21 - $60.86
Q2 2015	948,758	$50,217	$51.50	$46.92 - $54.64
Q1 2015	1,159,645	$61,009	$51.79	$45.33 - $55.77
Q4 2014	1,307,634	$66,205	$49.21	$43.30 - $53.43
Q3 2014	636,068	$28,203	$42.29	$36.40 - $46.99
Q2 2014	724,335	$29,451	$39.64	$33.66 - $50.87
Q1 2014	716,075	$35,123	$50.13	$43.95 - $58.00
Q4 2013	678,342	$33,286	$47.18	$43.34 - $51.68
Q3 2013	553,854	$26,092	$44.98	$41.95 - $49.14
Q2 2013	611,146	$25,699	$39.96	$35.07 - $43.73