GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $935 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,573 Value ($000) $821 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,036 Value ($000) $715 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 8,449 Value ($000) $1,583 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 7,653 Value ($000) $1,290 Avg Close $186.80 Range $167.05 - $209.15
Q3 2022
Shares 13,405 Value ($000) $825 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 12,944 Value ($000) $919 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 13,361 Value ($000) $1,264 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 11,980 Value ($000) $1,360 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 12,118 Value ($000) $1,440 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 12,971 Value ($000) $1,462 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 12,971 Value ($000) $1,318 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 12,971 Value ($000) $1,670 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 12,971 Value ($000) $1,352 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 14,213 Value ($000) $1,576 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 12,811 Value ($000) $1,016 Avg Close $104.45 Range $72.40 - $124.16
Q2 2018
Shares 2,600 Value ($000) $231 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 5,600 Value ($000) $453 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,800 Value ($000) $356 Avg Close $77.21 Range $70.06 - $83.52