GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,551 Value ($000) $228,056 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,158,043 Value ($000) $266,188 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,174,625 Value ($000) $276,565 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,179,878 Value ($000) $221,062 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,213,515 Value ($000) $204,574 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,248,157 Value ($000) $228,338 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,260,931 Value ($000) $173,870 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,244,416 Value ($000) $145,236 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,180,267 Value ($000) $128,696 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 786,939 Value ($000) $70,825 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 939,219 Value ($000) $71,456 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,009,986 Value ($000) $82,869 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 859,919 Value ($000) $53,797 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,060,771 Value ($000) $65,322 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,103,850 Value ($000) $78,362 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,170,834 Value ($000) $110,784 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,152,662 Value ($000) $130,862 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,134,087 Value ($000) $134,809 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,118,819 Value ($000) $126,113 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,102,940 Value ($000) $112,092 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,136,539 Value ($000) $146,307 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,226,903 Value ($000) $127,929 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 1,573,223 Value ($000) $174,392 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 1,615,003 Value ($000) $128,086 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,603,803 Value ($000) $176,049 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 1,548,734 Value ($000) $163,206 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 1,522,647 Value ($000) $154,366 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,455,222 Value ($000) $141,389 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 1,372,040 Value ($000) $110,079 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 1,317,154 Value ($000) $133,046 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 1,264,084 Value ($000) $112,225 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 1,215,938 Value ($000) $98,284 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 1,188,691 Value ($000) $88,272 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 1,125,710 Value ($000) $87,648 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 1,134,346 Value ($000) $77,941 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 1,104,907 Value ($000) $61,774 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 1,196,774 Value ($000) $59,037 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 1,225,522 Value ($000) $73,507 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 1,208,182 Value ($000) $74,617 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 1,239,277 Value ($000) $67,516 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 1,122,281 Value ($000) $67,515 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 1,108,578 Value ($000) $58,288 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 5,429,825 Value ($000) $287,400 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 5,276,078 Value ($000) $277,574 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 5,169,204 Value ($000) $261,717 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 4,627,244 Value ($000) $205,172 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 4,243,837 Value ($000) $172,554 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 3,666,086 Value ($000) $179,822 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 3,209,960 Value ($000) $157,512 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 2,094,590 Value ($000) $98,676 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 2,329,950 Value ($000) $97,974 Avg Close $39.96 Range $35.07 - $43.73