GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,331 Value ($000) $848 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 9,912 Value ($000) $620 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 12,978 Value ($000) $799 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 8,728 Value ($000) $620 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 10,009 Value ($000) $947 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 5,737 Value ($000) $651 Avg Close $118.61 Range $107.17 - $128.98
Q2 2019
Shares 5,021 Value ($000) $509 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 5,021 Value ($000) $488 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 2,847 Value ($000) $228 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 2,847 Value ($000) $288 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 2,849 Value ($000) $253 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 2,852 Value ($000) $231 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 2,864 Value ($000) $213 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 3,407 Value ($000) $265 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 35,596 Value ($000) $2,446 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 36,099 Value ($000) $2,033 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 36,982 Value ($000) $1,824 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 51,743 Value ($000) $3,104 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 61,245 Value ($000) $3,782 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 94,542 Value ($000) $5,151 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 167,028 Value ($000) $10,048 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 168,556 Value ($000) $8,863 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 170,909 Value ($000) $9,046 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 229,323 Value ($000) $12,065 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 228,307 Value ($000) $11,559 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 233,570 Value ($000) $10,356 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 243,723 Value ($000) $9,910 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 366,128 Value ($000) $17,959 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 364,688 Value ($000) $17,895 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 173,693 Value ($000) $8,183 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 282,539 Value ($000) $11,880,765 Avg Close $39.96 Range $35.07 - $43.73