GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,000 Value ($000) $1,043 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 64,585 Value ($000) $7,159 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 64,470 Value ($000) $5,113 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 64,675 Value ($000) $7,099 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 64,675 Value ($000) $6,815 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 60,110 Value ($000) $6,094 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 44,830 Value ($000) $4,355 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 44,760 Value ($000) $3,591 Avg Close $87.19 Range $73.82 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,000	$1,043	$112.34	$101.02 - $123.43
Q2 2020	64,585	$7,159	$96.06	$71.64 - $114.57
Q1 2020	64,470	$5,113	$104.45	$72.40 - $124.16
Q4 2019	64,675	$7,099	$111.86	$101.64 - $123.60
Q3 2019	64,675	$6,815	$100.82	$91.57 - $113.34
Q2 2019	60,110	$6,094	$101.96	$90.20 - $109.06
Q1 2019	44,830	$4,355	$89.40	$76.31 - $99.90
Q4 2018	44,760	$3,591	$87.19	$73.82 - $101.71