GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,940 Value ($000) $1,646 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 16,940 Value ($000) $1,359 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 16,940 Value ($000) $1,711 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 16,940 Value ($000) $1,504 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 16,940 Value ($000) $1,369 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 16,940 Value ($000) $1,258 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 16,940 Value ($000) $1,319 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 16,940 Value ($000) $1,164 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 16,940 Value ($000) $954 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 16,940 Value ($000) $836 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 16,940 Value ($000) $1,016 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 16,940 Value ($000) $1,046 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 16,940 Value ($000) $923 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 16,940 Value ($000) $1,019 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 16,940 Value ($000) $891 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 16,940 Value ($000) $897 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 102,545 Value ($000) $5,395 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 183,009 Value ($000) $9,266 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 232,123 Value ($000) $10,292 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 268,518 Value ($000) $10,918 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 222,275 Value ($000) $10,903 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 222,275 Value ($000) $10,907 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 217,525 Value ($000) $10,248 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 219,525 Value ($000) $9,231 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,940	$1,646	$89.40	$76.31 - $99.90
Q4 2018	16,940	$1,359	$87.19	$73.82 - $101.71
Q3 2018	16,940	$1,711	$96.09	$84.33 - $107.79
Q2 2018	16,940	$1,504	$88.52	$77.37 - $96.19
Q1 2018	16,940	$1,369	$80.47	$72.51 - $92.65
Q4 2017	16,940	$1,258	$77.21	$70.06 - $83.52
Q3 2017	16,940	$1,319	$73.24	$67.89 - $81.46
Q2 2017	16,940	$1,164	$63.63	$55.26 - $70.30
Q1 2017	16,940	$954	$54.67	$49.25 - $59.51
Q4 2016	16,940	$836	$56.06	$49.18 - $60.80
Q3 2016	16,940	$1,016	$61.56	$57.73 - $64.00
Q2 2016	16,940	$1,046	$57.62	$52.07 - $63.04
Q1 2016	16,940	$923	$52.25	$42.32 - $59.16
Q4 2015	16,940	$1,019	$57.92	$51.56 - $64.78
Q3 2015	16,940	$891	$55.32	$50.21 - $60.86
Q2 2015	16,940	$897	$51.50	$46.92 - $54.64
Q1 2015	102,545	$5,395	$51.79	$45.33 - $55.77
Q4 2014	183,009	$9,266	$49.21	$43.30 - $53.43
Q3 2014	232,123	$10,292	$42.29	$36.40 - $46.99
Q2 2014	268,518	$10,918	$39.64	$33.66 - $50.87
Q1 2014	222,275	$10,903	$50.13	$43.95 - $58.00
Q4 2013	222,275	$10,907	$47.18	$43.34 - $51.68
Q3 2013	217,525	$10,248	$44.98	$41.95 - $49.14
Q2 2013	219,525	$9,231	$39.96	$35.07 - $43.73