GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,258,486 Value ($000) $855,998 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 4,816,106 Value ($000) $1,107,030 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 5,083,897 Value ($000) $1,197,004 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 5,157,195 Value ($000) $966,252 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 4,436,873 Value ($000) $747,968 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 3,426,907 Value ($000) $626,918 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,747,349 Value ($000) $378,832 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 2,230,407 Value ($000) $260,311 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 965,799 Value ($000) $105,311 Avg Close $95.42 Range $85.15 - $111.00
Q4 2020
Shares 229,008 Value ($000) $29,480 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 993,180 Value ($000) $103,558 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 945,525 Value ($000) $104,812 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 891,590 Value ($000) $70,712 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 857,602 Value ($000) $94,140 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 705,613 Value ($000) $74,358 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 647,546 Value ($000) $65,648 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 494,787 Value ($000) $48,073 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 458,630 Value ($000) $36,796 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 357,408 Value ($000) $36,101 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 270,234 Value ($000) $23,991 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 261,406 Value ($000) $21,130 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 260,932 Value ($000) $19,377 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 160,740 Value ($000) $12,515 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 160,818 Value ($000) $11,050 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 161,919 Value ($000) $9,121 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 160,459 Value ($000) $7,915 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 202,938 Value ($000) $12,172 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 207,931 Value ($000) $12,842 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 199,848 Value ($000) $10,888 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 190,497 Value ($000) $11,460 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 188,829 Value ($000) $9,929 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 189,454 Value ($000) $10,027,800 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 240,731 Value ($000) $12,664,858 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 242,700 Value ($000) $12,287,901 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 243,831 Value ($000) $10,812 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 282,826 Value ($000) $11,500 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 22,510 Value ($000) $1,104,116 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 22,510 Value ($000) $1,104,566 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 256,270 Value ($000) $12,072,879 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 747,240 Value ($000) $31,421,443 Avg Close $39.96 Range $35.07 - $43.73