GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $1 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 9,127 Value ($000) $2 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 29,987 Value ($000) $7 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 101,034 Value ($000) $19 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 126,210 Value ($000) $21 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 187,247 Value ($000) $34 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 56,777 Value ($000) $8 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 7,144 Value ($000) $1 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 3,735 Value ($000) $0 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 20,176 Value ($000) $2 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 43,505 Value ($000) $3 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 70,163 Value ($000) $6 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 26,731 Value ($000) $2 Avg Close $59.36 Range $52.08 - $66.97
Q1 2021
Shares 273 Value ($000) $28 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 273 Value ($000) $35 Avg Close $114.12 Range $93.94 - $129.76
Q4 2014
Shares 124 Value ($000) $6 Avg Close $49.21 Range $43.30 - $53.43