GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,412 Value ($000) $30,234 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 150,462 Value ($000) $34,585 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 152,648 Value ($000) $35,941 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 379,150 Value ($000) $71,038 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 386,246 Value ($000) $65,113 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 378,779 Value ($000) $69,294 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 379,585 Value ($000) $52,341 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 152,527 Value ($000) $17,801 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 161,960 Value ($000) $17,660 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 161,525 Value ($000) $14,537 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 153,508 Value ($000) $11,679 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 441,006 Value ($000) $36,185 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 390,854 Value ($000) $24,452 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 390,657 Value ($000) $24,057 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 324,999 Value ($000) $23,072 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 167,224 Value ($000) $15,823 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 178,918 Value ($000) $20,313 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 188,328 Value ($000) $22,387 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 190,285 Value ($000) $21,449 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 198,858 Value ($000) $20,210 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 186,086 Value ($000) $23,955 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 175,572 Value ($000) $18,307 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 170,772 Value ($000) $18,930 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 170,244 Value ($000) $13,502 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 192,953 Value ($000) $21,180 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 163,422 Value ($000) $17,221 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 107,387 Value ($000) $10,887 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 110,538 Value ($000) $10,740 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 116,013 Value ($000) $9,308 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 113,884 Value ($000) $11,503 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 103,785 Value ($000) $9,214 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 111,040 Value ($000) $8,975 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 119,291 Value ($000) $8,859 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 99,256 Value ($000) $7,728 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 88,400 Value ($000) $6,074 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 85,600 Value ($000) $4,822 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 92,600 Value ($000) $4,568 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 110,800 Value ($000) $6,646 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 117,200 Value ($000) $7,238 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 117,900 Value ($000) $6,423 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 124,800 Value ($000) $7,508 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 114,300 Value ($000) $6,010 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 117,900 Value ($000) $6,240 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 131,423 Value ($000) $6,642 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 131,423 Value ($000) $6,642 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 121,498 Value ($000) $5,387 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 134,575 Value ($000) $5,472 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 129,218 Value ($000) $5,588 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 127,186 Value ($000) $6,186 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 8,889 Value ($000) $419 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 45,032 Value ($000) $1,894 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,412	$30,234	$221.19	$189.34 - $255.89
Q3 2025	150,462	$34,585	$227.43	$205.63 - $272.60
Q2 2025	152,648	$35,941	$214.86	$165.08 - $263.20
Q1 2025	379,150	$71,038	$194.38	$165.95 - $219.59
Q4 2024	386,246	$65,113	$186.80	$167.05 - $209.15
Q3 2024	378,779	$69,294	$151.89	$132.01 - $183.23
Q2 2024	379,585	$52,341	$120.31	$107.00 - $139.91
Q1 2024	152,527	$17,801	$114.32	$102.66 - $122.35
Q4 2023	161,960	$17,660	$95.42	$85.15 - $111.00
Q3 2023	161,525	$14,537	$83.48	$74.03 - $95.88
Q2 2023	153,508	$11,679	$76.54	$68.45 - $83.51
Q1 2023	441,006	$36,185	$72.71	$60.34 - $82.25
Q4 2022	390,854	$24,452	$59.36	$52.08 - $66.97
Q3 2022	390,657	$24,057	$72.27	$59.43 - $83.14
Q2 2022	324,999	$23,072	$81.79	$69.61 - $96.18
Q1 2022	167,224	$15,823	$95.59	$81.38 - $114.00
Q4 2021	178,918	$20,313	$118.61	$107.17 - $128.98
Q3 2021	188,328	$22,387	$115.47	$107.44 - $130.95
Q2 2021	190,285	$21,449	$103.95	$91.77 - $116.41
Q1 2021	198,858	$20,210	$116.28	$96.42 - $134.22
Q4 2020	186,086	$23,955	$114.12	$93.94 - $129.76
Q3 2020	175,572	$18,307	$112.34	$101.02 - $123.43
Q2 2020	170,772	$18,930	$96.06	$71.64 - $114.57
Q1 2020	170,244	$13,502	$104.45	$72.40 - $124.16
Q4 2019	192,953	$21,180	$111.86	$101.64 - $123.60
Q3 2019	163,422	$17,221	$100.82	$91.57 - $113.34
Q2 2019	107,387	$10,887	$101.96	$90.20 - $109.06
Q1 2019	110,538	$10,740	$89.40	$76.31 - $99.90
Q4 2018	116,013	$9,308	$87.19	$73.82 - $101.71
Q3 2018	113,884	$11,503	$96.09	$84.33 - $107.79
Q2 2018	103,785	$9,214	$88.52	$77.37 - $96.19
Q1 2018	111,040	$8,975	$80.47	$72.51 - $92.65
Q4 2017	119,291	$8,859	$77.21	$70.06 - $83.52
Q3 2017	99,256	$7,728	$73.24	$67.89 - $81.46
Q2 2017	88,400	$6,074	$63.63	$55.26 - $70.30
Q1 2017	85,600	$4,822	$54.67	$49.25 - $59.51
Q4 2016	92,600	$4,568	$56.06	$49.18 - $60.80
Q3 2016	110,800	$6,646	$61.56	$57.73 - $64.00
Q2 2016	117,200	$7,238	$57.62	$52.07 - $63.04
Q1 2016	117,900	$6,423	$52.25	$42.32 - $59.16
Q4 2015	124,800	$7,508	$57.92	$51.56 - $64.78
Q3 2015	114,300	$6,010	$55.32	$50.21 - $60.86
Q2 2015	117,900	$6,240	$51.50	$46.92 - $54.64
Q1 2015	131,423	$6,642	$51.79	$45.33 - $55.77
Q4 2014	131,423	$6,642	$49.21	$43.30 - $53.43
Q3 2014	121,498	$5,387	$42.29	$36.40 - $46.99
Q2 2014	134,575	$5,472	$39.64	$33.66 - $50.87
Q1 2014	129,218	$5,588	$50.13	$43.95 - $58.00
Q4 2013	127,186	$6,186	$47.18	$43.34 - $51.68
Q3 2013	8,889	$419	$44.98	$41.95 - $49.14
Q2 2013	45,032	$1,894	$39.96	$35.07 - $43.73