GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,693 Value ($000) $1,151 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 5,235 Value ($000) $1,203 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 6,260 Value ($000) $1,474 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 6,508 Value ($000) $1,219 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 70,155 Value ($000) $11,692 Avg Close $186.80 Range $167.05 - $209.15

Q3 2023

Shares 37,422 Value ($000) $3,268 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 28,415 Value ($000) $2,136 Avg Close $76.54 Range $68.45 - $83.51

Q1 2019

Shares 21,028 Value ($000) $2,043 Avg Close $89.40 Range $76.31 - $99.90

Q4 2016

Shares 6,877 Value ($000) $339 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 21,072 Value ($000) $1,264 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 21,072 Value ($000) $1,301 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 19,016 Value ($000) $1,036 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 24,655 Value ($000) $1,483 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 25,514 Value ($000) $1,342 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 30,200 Value ($000) $1,598 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 28,034 Value ($000) $1,475 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 30,365 Value ($000) $1,537 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 30,365 Value ($000) $1,346 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 17,818 Value ($000) $724 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 52,504 Value ($000) $2,575 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 61,337 Value ($000) $3,010 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 48,977 Value ($000) $2,307 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 21,400 Value ($000) $900 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,693	$1,151	$221.19	$189.34 - $255.89
Q3 2025	5,235	$1,203	$227.43	$205.63 - $272.60
Q2 2025	6,260	$1,474	$214.86	$165.08 - $263.20
Q1 2025	6,508	$1,219	$194.38	$165.95 - $219.59
Q4 2024	70,155	$11,692	$186.80	$167.05 - $209.15
Q3 2023	37,422	$3,268	$83.48	$74.03 - $95.88
Q2 2023	28,415	$2,136	$76.54	$68.45 - $83.51
Q1 2019	21,028	$2,043	$89.40	$76.31 - $99.90
Q4 2016	6,877	$339	$56.06	$49.18 - $60.80
Q3 2016	21,072	$1,264	$61.56	$57.73 - $64.00
Q2 2016	21,072	$1,301	$57.62	$52.07 - $63.04
Q1 2016	19,016	$1,036	$52.25	$42.32 - $59.16
Q4 2015	24,655	$1,483	$57.92	$51.56 - $64.78
Q3 2015	25,514	$1,342	$55.32	$50.21 - $60.86
Q2 2015	30,200	$1,598	$51.50	$46.92 - $54.64
Q1 2015	28,034	$1,475	$51.79	$45.33 - $55.77
Q4 2014	30,365	$1,537	$49.21	$43.30 - $53.43
Q3 2014	30,365	$1,346	$42.29	$36.40 - $46.99
Q2 2014	17,818	$724	$39.64	$33.66 - $50.87
Q1 2014	52,504	$2,575	$50.13	$43.95 - $58.00
Q4 2013	61,337	$3,010	$47.18	$43.34 - $51.68
Q3 2013	48,977	$2,307	$44.98	$41.95 - $49.14
Q2 2013	21,400	$900	$39.96	$35.07 - $43.73