GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,231 Value ($000) $8,891 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 43,673 Value ($000) $10,039 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 44,870 Value ($000) $10,565 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 45,119 Value ($000) $8,453 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,311 Value ($000) $390 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,519 Value ($000) $461 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,598 Value ($000) $358 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 2,598 Value ($000) $303 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 2,598 Value ($000) $283 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,881 Value ($000) $259 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 2,881 Value ($000) $219 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 2,788 Value ($000) $229 Avg Close $72.71 Range $60.34 - $82.25
Q3 2022
Shares 2,918 Value ($000) $180 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 2,918 Value ($000) $207 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,918 Value ($000) $276 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,918 Value ($000) $331 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,918 Value ($000) $347 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,918 Value ($000) $329 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 3,142 Value ($000) $319 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,237 Value ($000) $417 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,416 Value ($000) $356 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,416 Value ($000) $379 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,416 Value ($000) $271 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 3,416 Value ($000) $375 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,935 Value ($000) $415 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,935 Value ($000) $399 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,935 Value ($000) $382 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 4,405 Value ($000) $353 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,405 Value ($000) $445 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,405 Value ($000) $391 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 4,270 Value ($000) $345 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,270 Value ($000) $317 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 4,756 Value ($000) $370 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 4,756 Value ($000) $327 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 4,756 Value ($000) $268 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 3,965 Value ($000) $196 Avg Close $56.06 Range $49.18 - $60.80
Q1 2016
Shares 32,834 Value ($000) $1,789 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 43,034 Value ($000) $2,589 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 42,778 Value ($000) $2,249 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 33,778 Value ($000) $1,788 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 33,778 Value ($000) $1,777 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 34,749 Value ($000) $1,759 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 34,200 Value ($000) $1,516 Avg Close $42.29 Range $36.40 - $46.99