GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,821 Value ($000) $24,286 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 122,409 Value ($000) $28,137 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 117,896 Value ($000) $27,759 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 125,681 Value ($000) $23,548 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 129,648 Value ($000) $21,856 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 45,703 Value ($000) $8,134 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 30,733 Value ($000) $4,251 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 30,778 Value ($000) $3,595 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 30,251 Value ($000) $3,355 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 34,783 Value ($000) $3,187 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 49,014 Value ($000) $3,730 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 34,442 Value ($000) $2,831 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 21,744 Value ($000) $1,360 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 33,908 Value ($000) $2,127 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 33,051 Value ($000) $2,527 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 28,778 Value ($000) $2,789 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 20,465 Value ($000) $2,326 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 37,984 Value ($000) $4,550 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 31,917 Value ($000) $3,705 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 8,017 Value ($000) $833 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 12,956 Value ($000) $1,690 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 4,133 Value ($000) $440 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 18,774 Value ($000) $2,205 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 7,491 Value ($000) $554 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 5,848 Value ($000) $643 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 18,119 Value ($000) $1,910 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 17,008 Value ($000) $1,725 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 22,455 Value ($000) $2,182 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 9,945 Value ($000) $798 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 12,775 Value ($000) $1,290 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 12,803 Value ($000) $1,137 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 7,539 Value ($000) $609 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 6,530 Value ($000) $485 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 3,298 Value ($000) $257 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 3,285 Value ($000) $226 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 58,618 Value ($000) $3,302 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 3,935 Value ($000) $219 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 3,335 Value ($000) $200 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 2,575 Value ($000) $159 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 2,705 Value ($000) $148 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 18 Value ($000) $1 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 980 Value ($000) $52 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 320 Value ($000) $17 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 81 Value ($000) $4 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 143 Value ($000) $7 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 143 Value ($000) $6 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 1,383 Value ($000) $56 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 258 Value ($000) $13 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 5,580 Value ($000) $274 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 7,698 Value ($000) $363 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 218 Value ($000) $9 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,821	$24,286	$221.19	$189.34 - $255.89
Q3 2025	122,409	$28,137	$227.43	$205.63 - $272.60
Q2 2025	117,896	$27,759	$214.86	$165.08 - $263.20
Q1 2025	125,681	$23,548	$194.38	$165.95 - $219.59
Q4 2024	129,648	$21,856	$186.80	$167.05 - $209.15
Q3 2024	45,703	$8,134	$151.89	$132.01 - $183.23
Q2 2024	30,733	$4,251	$120.31	$107.00 - $139.91
Q1 2024	30,778	$3,595	$114.32	$102.66 - $122.35
Q4 2023	30,251	$3,355	$95.42	$85.15 - $111.00
Q3 2023	34,783	$3,187	$83.48	$74.03 - $95.88
Q2 2023	49,014	$3,730	$76.54	$68.45 - $83.51
Q1 2023	34,442	$2,831	$72.71	$60.34 - $82.25
Q4 2022	21,744	$1,360	$59.36	$52.08 - $66.97
Q3 2022	33,908	$2,127	$72.27	$59.43 - $83.14
Q2 2022	33,051	$2,527	$81.79	$69.61 - $96.18
Q1 2022	28,778	$2,789	$95.59	$81.38 - $114.00
Q4 2021	20,465	$2,326	$118.61	$107.17 - $128.98
Q3 2021	37,984	$4,550	$115.47	$107.44 - $130.95
Q2 2021	31,917	$3,705	$103.95	$91.77 - $116.41
Q1 2021	8,017	$833	$116.28	$96.42 - $134.22
Q4 2020	12,956	$1,690	$114.12	$93.94 - $129.76
Q3 2020	4,133	$440	$112.34	$101.02 - $123.43
Q2 2020	18,774	$2,205	$96.06	$71.64 - $114.57
Q1 2020	7,491	$554	$104.45	$72.40 - $124.16
Q4 2019	5,848	$643	$111.86	$101.64 - $123.60
Q3 2019	18,119	$1,910	$100.82	$91.57 - $113.34
Q2 2019	17,008	$1,725	$101.96	$90.20 - $109.06
Q1 2019	22,455	$2,182	$89.40	$76.31 - $99.90
Q4 2018	9,945	$798	$87.19	$73.82 - $101.71
Q3 2018	12,775	$1,290	$96.09	$84.33 - $107.79
Q2 2018	12,803	$1,137	$88.52	$77.37 - $96.19
Q1 2018	7,539	$609	$80.47	$72.51 - $92.65
Q4 2017	6,530	$485	$77.21	$70.06 - $83.52
Q3 2017	3,298	$257	$73.24	$67.89 - $81.46
Q2 2017	3,285	$226	$63.63	$55.26 - $70.30
Q1 2017	58,618	$3,302	$54.67	$49.25 - $59.51
Q4 2016	3,935	$219	$56.06	$49.18 - $60.80
Q3 2016	3,335	$200	$61.56	$57.73 - $64.00
Q2 2016	2,575	$159	$57.62	$52.07 - $63.04
Q1 2016	2,705	$148	$52.25	$42.32 - $59.16
Q4 2015	18	$1	$57.92	$51.56 - $64.78
Q3 2015	980	$52	$55.32	$50.21 - $60.86
Q2 2015	320	$17	$51.50	$46.92 - $54.64
Q1 2015	81	$4	$51.79	$45.33 - $55.77
Q4 2014	143	$7	$49.21	$43.30 - $53.43
Q3 2014	143	$6	$42.29	$36.40 - $46.99
Q2 2014	1,383	$56	$39.64	$33.66 - $50.87
Q1 2014	258	$13	$50.13	$43.95 - $58.00
Q4 2013	5,580	$274	$47.18	$43.34 - $51.68
Q3 2013	7,698	$363	$44.98	$41.95 - $49.14
Q2 2013	218	$9	$39.96	$35.07 - $43.73