GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,900 Value ($000) $9,427 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 48,478 Value ($000) $11,143 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 50,715 Value ($000) $11,941 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 51,446 Value ($000) $9,639 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 18,332 Value ($000) $3,090 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 24,239 Value ($000) $4,434 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 23,660 Value ($000) $3,262 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 20,198 Value ($000) $2,357 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 15,653 Value ($000) $1,707 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 15,415 Value ($000) $1,387 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 11,844 Value ($000) $896 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 11,914 Value ($000) $968 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 7,910 Value ($000) $495 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 7,440 Value ($000) $458 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 7,447 Value ($000) $529 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 5,257 Value ($000) $497 Avg Close $95.59 Range $81.38 - $114.00
Q3 2021
Shares 1,721 Value ($000) $205 Avg Close $115.47 Range $107.44 - $130.95
Q4 2020
Shares 1,721 Value ($000) $222 Avg Close $114.12 Range $93.94 - $129.76
Q4 2019
Shares 2,051 Value ($000) $225 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 2,073 Value ($000) $211 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 2,085 Value ($000) $211 Avg Close $101.96 Range $90.20 - $109.06
Q2 2018
Shares 2,792 Value ($000) $248 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 2,795 Value ($000) $225 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 2,374 Value ($000) $176 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 2,380 Value ($000) $185 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 2,205 Value ($000) $151 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 2,055 Value ($000) $116 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 2,055 Value ($000) $101 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 2,055 Value ($000) $123 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 2,048 Value ($000) $127 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 189,554 Value ($000) $10,354 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 188,916 Value ($000) $11,365 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 126,888 Value ($000) $6,671 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 44,060 Value ($000) $2,332 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 44,572 Value ($000) $2,345 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 43,117 Value ($000) $2,183 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 322,779 Value ($000) $14,312 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 395,714 Value ($000) $16,090 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 513,828 Value ($000) $25,204 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 336,699 Value ($000) $16,522 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 434,390 Value ($000) $20,464 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 452,795 Value ($000) $19,040 Avg Close $39.96 Range $35.07 - $43.73