GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 308 Value ($000) $19 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 308 Value ($000) $22 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 308 Value ($000) $23 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 308 Value ($000) $35 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 308 Value ($000) $37 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 308 Value ($000) $35 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 308 Value ($000) $31 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 308 Value ($000) $40 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 308 Value ($000) $32 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 308 Value ($000) $34 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 308 Value ($000) $24 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 398 Value ($000) $44 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 374 Value ($000) $39 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 374 Value ($000) $38 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 374 Value ($000) $36 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 396 Value ($000) $32 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 152 Value ($000) $15 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 152 Value ($000) $13 Avg Close $88.52 Range $77.37 - $96.19
Q2 2017
Shares 180 Value ($000) $12 Avg Close $63.63 Range $55.26 - $70.30