GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $199 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 855 Value ($000) $197 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 817 Value ($000) $192 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 926 Value ($000) $173 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 30 Value ($000) $5 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 30 Value ($000) $5 Avg Close $151.89 Range $132.01 - $183.23
Q2 2022
Shares 218 Value ($000) $15 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 218 Value ($000) $21 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 218 Value ($000) $25 Avg Close $118.61 Range $107.17 - $128.98