GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,817,889 Value ($000) $149,158 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,718,297 Value ($000) $107,497 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,479,700 Value ($000) $91,120 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,399,871 Value ($000) $99,377 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,058,598 Value ($000) $100,165 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 991,555 Value ($000) $112,571 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 823,866 Value ($000) $97,933 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 775,954 Value ($000) $87,466 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 764,247 Value ($000) $77,670 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 755,112 Value ($000) $97,206 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 120,899 Value ($000) $12,606 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 118,543 Value ($000) $13,140 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 111,992 Value ($000) $8,882 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 93,575 Value ($000) $10,272 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 92,368 Value ($000) $9,734 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 74,884 Value ($000) $7,592 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 72,579 Value ($000) $7,052 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 16,687 Value ($000) $1,339 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 15,353 Value ($000) $1,551 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 15,520 Value ($000) $1,378 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 19,286 Value ($000) $1,559 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 19,053 Value ($000) $1,415 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 17,925 Value ($000) $1,396 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 13,775 Value ($000) $946 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 9,225 Value ($000) $520 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 11,833 Value ($000) $584 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 9,075 Value ($000) $544 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 9,060 Value ($000) $560 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 9,019 Value ($000) $491 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 8,039 Value ($000) $484 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 7,777 Value ($000) $409 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 7,430 Value ($000) $393 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 7,239 Value ($000) $381 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 7,191 Value ($000) $364 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 6,924 Value ($000) $307 Avg Close $42.29 Range $36.40 - $46.99