GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,753 Value ($000) $14,423 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 73,040 Value ($000) $16,789 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 77,294 Value ($000) $18,199 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 76,554 Value ($000) $14,343 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 76,554 Value ($000) $12,905 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 79,264 Value ($000) $14,501 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 91,824 Value ($000) $12,662 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 96,324 Value ($000) $7,903 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 91,994 Value ($000) $10,031 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 91,888 Value ($000) $8,270 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 91,758 Value ($000) $6,981 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 96,324 Value ($000) $7,903 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 96,324 Value ($000) $6,026 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 101,282 Value ($000) $6,237 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 101,282 Value ($000) $7,190 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 104,085 Value ($000) $9,849 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 108,911 Value ($000) $12,365 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 108,998 Value ($000) $12,957 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 110,753 Value ($000) $12,484 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 114,195 Value ($000) $11,606 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 115,609 Value ($000) $14,882 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 120,853 Value ($000) $12,601 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 120,613 Value ($000) $13,370 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 120,563 Value ($000) $9,562 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 125,880 Value ($000) $13,818 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 124,116 Value ($000) $13,079 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 124,189 Value ($000) $12,590 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 106,361 Value ($000) $10,334 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 105,471 Value ($000) $8,462 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 105,440 Value ($000) $10,650 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 103,807 Value ($000) $9,216 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 97,597 Value ($000) $7,889 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 83,908 Value ($000) $6,231 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 78,811 Value ($000) $6,136 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 76,471 Value ($000) $5,254 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 63,117 Value ($000) $3,555 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 63,117 Value ($000) $3,114 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 56,278 Value ($000) $3,376 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 53,118 Value ($000) $3,281 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 42,630 Value ($000) $2,322 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 42,360 Value ($000) $2,548 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 42,360 Value ($000) $2,227 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 42,160 Value ($000) $2,232 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 42,160 Value ($000) $2,218 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 40,703 Value ($000) $2,061 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 41,361 Value ($000) $1,834 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 44,361 Value ($000) $1,804 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 29,770 Value ($000) $1,460 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 29,510 Value ($000) $1,448 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 30,924 Value ($000) $1,457 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 32,272 Value ($000) $1,357 Avg Close $39.96 Range $35.07 - $43.73