GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,287 Value ($000) $8,701 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 117,936 Value ($000) $27,109 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 128,576 Value ($000) $30,273 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 114,106 Value ($000) $21,379 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 110,333 Value ($000) $18,600 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 119,673 Value ($000) $21,893 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 48,401 Value ($000) $6,674 Avg Close $120.31 Range $107.00 - $139.91

Q3 2018

Shares 10,661 Value ($000) $1,077 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 19,641 Value ($000) $1,744 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 13,756 Value ($000) $1,112 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 7,327 Value ($000) $544 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 5,400 Value ($000) $420 Avg Close $73.24 Range $67.89 - $81.46

Q3 2016

Shares 35,649 Value ($000) $2,138 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 66,567 Value ($000) $4,111 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 68,835 Value ($000) $3,750 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 140,969 Value ($000) $8,481 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 85,749 Value ($000) $4,509 Avg Close $55.32 Range $50.21 - $60.86

Q1 2015

Shares 10,359 Value ($000) $545 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 71,594 Value ($000) $3,625 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 107,747 Value ($000) $4,778 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 239,044 Value ($000) $9,720 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 340,490 Value ($000) $16,701 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 467,596 Value ($000) $22,945 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 400,894 Value ($000) $18,886 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 302,407 Value ($000) $12,716 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,287	$8,701	$221.19	$189.34 - $255.89
Q3 2025	117,936	$27,109	$227.43	$205.63 - $272.60
Q2 2025	128,576	$30,273	$214.86	$165.08 - $263.20
Q1 2025	114,106	$21,379	$194.38	$165.95 - $219.59
Q4 2024	110,333	$18,600	$186.80	$167.05 - $209.15
Q3 2024	119,673	$21,893	$151.89	$132.01 - $183.23
Q2 2024	48,401	$6,674	$120.31	$107.00 - $139.91
Q3 2018	10,661	$1,077	$96.09	$84.33 - $107.79
Q2 2018	19,641	$1,744	$88.52	$77.37 - $96.19
Q1 2018	13,756	$1,112	$80.47	$72.51 - $92.65
Q4 2017	7,327	$544	$77.21	$70.06 - $83.52
Q3 2017	5,400	$420	$73.24	$67.89 - $81.46
Q3 2016	35,649	$2,138	$61.56	$57.73 - $64.00
Q2 2016	66,567	$4,111	$57.62	$52.07 - $63.04
Q1 2016	68,835	$3,750	$52.25	$42.32 - $59.16
Q4 2015	140,969	$8,481	$57.92	$51.56 - $64.78
Q3 2015	85,749	$4,509	$55.32	$50.21 - $60.86
Q1 2015	10,359	$545	$51.79	$45.33 - $55.77
Q4 2014	71,594	$3,625	$49.21	$43.30 - $53.43
Q3 2014	107,747	$4,778	$42.29	$36.40 - $46.99
Q2 2014	239,044	$9,720	$39.64	$33.66 - $50.87
Q1 2014	340,490	$16,701	$50.13	$43.95 - $58.00
Q4 2013	467,596	$22,945	$47.18	$43.34 - $51.68
Q3 2013	400,894	$18,886	$44.98	$41.95 - $49.14
Q2 2013	302,407	$12,716	$39.96	$35.07 - $43.73