GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,096 Value ($000) $86,856 Avg Close $221.19 Range $189.34 - $255.89
Q2 2023
Shares 9,963 Value ($000) $758 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 713 Value ($000) $59 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 707 Value ($000) $44 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 552 Value ($000) $34 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 534 Value ($000) $38 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 552 Value ($000) $52 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 475 Value ($000) $54 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 408 Value ($000) $49 Avg Close $115.47 Range $107.44 - $130.95
Q4 2019
Shares 5 Value ($000) $1 Avg Close $111.86 Range $101.64 - $123.60