GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $51 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 250 Value ($000) $58 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 250 Value ($000) $59 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 250 Value ($000) $47 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 270 Value ($000) $45 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 300 Value ($000) $55 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 300 Value ($000) $41 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 300 Value ($000) $35 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 300 Value ($000) $33 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 300 Value ($000) $27 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 300 Value ($000) $0 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 847 Value ($000) $0 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 847 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 17,810 Value ($000) $1,096 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 18,362 Value ($000) $1,303 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 17,652 Value ($000) $1,670 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 16,207 Value ($000) $1,840 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 11,861 Value ($000) $1,410 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 11,154 Value ($000) $1,258 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 11,325 Value ($000) $1,151 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 15,663 Value ($000) $2,016 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 13,873 Value ($000) $1,447 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 12,575 Value ($000) $1,394 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 11,144 Value ($000) $884 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 14,165 Value ($000) $1,555 Avg Close $111.86 Range $101.64 - $123.60

Q2 2018

Shares 60 Value ($000) $5 Avg Close $88.52 Range $77.37 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$51	$221.19	$189.34 - $255.89
Q3 2025	250	$58	$227.43	$205.63 - $272.60
Q2 2025	250	$59	$214.86	$165.08 - $263.20
Q1 2025	250	$47	$194.38	$165.95 - $219.59
Q4 2024	270	$45	$186.80	$167.05 - $209.15
Q3 2024	300	$55	$151.89	$132.01 - $183.23
Q2 2024	300	$41	$120.31	$107.00 - $139.91
Q1 2024	300	$35	$114.32	$102.66 - $122.35
Q4 2023	300	$33	$95.42	$85.15 - $111.00
Q3 2023	300	$27	$83.48	$74.03 - $95.88
Q2 2023	300	$0	$76.54	$68.45 - $83.51
Q1 2023	847	$0	$72.71	$60.34 - $82.25
Q4 2022	847	$0	$59.36	$52.08 - $66.97
Q3 2022	17,810	$1,096	$72.27	$59.43 - $83.14
Q2 2022	18,362	$1,303	$81.79	$69.61 - $96.18
Q1 2022	17,652	$1,670	$95.59	$81.38 - $114.00
Q4 2021	16,207	$1,840	$118.61	$107.17 - $128.98
Q3 2021	11,861	$1,410	$115.47	$107.44 - $130.95
Q2 2021	11,154	$1,258	$103.95	$91.77 - $116.41
Q1 2021	11,325	$1,151	$116.28	$96.42 - $134.22
Q4 2020	15,663	$2,016	$114.12	$93.94 - $129.76
Q3 2020	13,873	$1,447	$112.34	$101.02 - $123.43
Q2 2020	12,575	$1,394	$96.06	$71.64 - $114.57
Q1 2020	11,144	$884	$104.45	$72.40 - $124.16
Q4 2019	14,165	$1,555	$111.86	$101.64 - $123.60
Q2 2018	60	$5	$88.52	$77.37 - $96.19