GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,502 Value ($000) $20,001 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 225,282 Value ($000) $51,783 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 231,191 Value ($000) $54,434 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 368,125 Value ($000) $68,972 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 499,611 Value ($000) $84,224 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 1,097,425 Value ($000) $200,763 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 1,156,336 Value ($000) $159,447 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 1,169,946 Value ($000) $136,544 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 370,362 Value ($000) $40,384 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 370,362 Value ($000) $33,333 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 423,353 Value ($000) $32,209 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 423,353 Value ($000) $34,736 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 362,966 Value ($000) $22,707 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 264,248 Value ($000) $16,272 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 1,347,408 Value ($000) $95,652 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 1,984,341 Value ($000) $187,758 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 2,168,477 Value ($000) $246,187 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 1,802,984 Value ($000) $214,321 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 1,802,984 Value ($000) $203,232 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 882,929 Value ($000) $89,732 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 861,215 Value ($000) $110,864 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 921,644 Value ($000) $96,100 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 1,009,260 Value ($000) $111,876 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 911,441 Value ($000) $72,286 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 516,137 Value ($000) $56,656 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 489,972 Value ($000) $51,633 Avg Close $100.82 Range $91.57 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,502	$20,001	$221.19	$189.34 - $255.89
Q3 2025	225,282	$51,783	$227.43	$205.63 - $272.60
Q2 2025	231,191	$54,434	$214.86	$165.08 - $263.20
Q1 2025	368,125	$68,972	$194.38	$165.95 - $219.59
Q4 2024	499,611	$84,224	$186.80	$167.05 - $209.15
Q3 2024	1,097,425	$200,763	$151.89	$132.01 - $183.23
Q2 2024	1,156,336	$159,447	$120.31	$107.00 - $139.91
Q1 2024	1,169,946	$136,544	$114.32	$102.66 - $122.35
Q4 2023	370,362	$40,384	$95.42	$85.15 - $111.00
Q3 2023	370,362	$33,333	$83.48	$74.03 - $95.88
Q2 2023	423,353	$32,209	$76.54	$68.45 - $83.51
Q1 2023	423,353	$34,736	$72.71	$60.34 - $82.25
Q4 2022	362,966	$22,707	$59.36	$52.08 - $66.97
Q3 2022	264,248	$16,272	$72.27	$59.43 - $83.14
Q2 2022	1,347,408	$95,652	$81.79	$69.61 - $96.18
Q1 2022	1,984,341	$187,758	$95.59	$81.38 - $114.00
Q4 2021	2,168,477	$246,187	$118.61	$107.17 - $128.98
Q3 2021	1,802,984	$214,321	$115.47	$107.44 - $130.95
Q2 2021	1,802,984	$203,232	$103.95	$91.77 - $116.41
Q1 2021	882,929	$89,732	$116.28	$96.42 - $134.22
Q4 2020	861,215	$110,864	$114.12	$93.94 - $129.76
Q3 2020	921,644	$96,100	$112.34	$101.02 - $123.43
Q2 2020	1,009,260	$111,876	$96.06	$71.64 - $114.57
Q1 2020	911,441	$72,286	$104.45	$72.40 - $124.16
Q4 2019	516,137	$56,656	$111.86	$101.64 - $123.60
Q3 2019	489,972	$51,633	$100.82	$91.57 - $113.34