GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766 Value ($000) $1,159 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 6,766 Value ($000) $1,555 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 5,966 Value ($000) $1,405 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 7,066 Value ($000) $1,324 Avg Close $194.38 Range $165.95 - $219.59
Q3 2023
Shares 4,900 Value ($000) $441 Avg Close $83.48 Range $74.03 - $95.88
Q3 2019
Shares 15,000 Value ($000) $1,581 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 15,000 Value ($000) $1,521 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 21,200 Value ($000) $2,060 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 7,500 Value ($000) $602 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 7,600 Value ($000) $768 Avg Close $96.09 Range $84.33 - $107.79
Q2 2017
Shares 8,400 Value ($000) $577 Avg Close $63.63 Range $55.26 - $70.30