GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,246 Value ($000) $9,095 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 49,715 Value ($000) $11,427 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 40,324 Value ($000) $9,494 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 77,544 Value ($000) $14,529 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 120,999 Value ($000) $20,398 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 126,133 Value ($000) $23,075 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 123,715 Value ($000) $17,059 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 107,647 Value ($000) $12,563 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 116,999 Value ($000) $12,758 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 76,822 Value ($000) $6,914 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 83,944 Value ($000) $6,386 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 82,805 Value ($000) $7 Avg Close $72.71 Range $60.34 - $82.25
Q2 2022
Shares 6,031 Value ($000) $431 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 11,676 Value ($000) $1,104 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 13,285 Value ($000) $1,507 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 18,825 Value ($000) $2,244 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 20,842 Value ($000) $2,354 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 29,391 Value ($000) $2,987 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 26,816 Value ($000) $3,454 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 130,039 Value ($000) $13,565 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 492,236 Value ($000) $54,584 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 659,531 Value ($000) $52,379 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 673,182 Value ($000) $73,896 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 683,924 Value ($000) $72,070 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 670,077 Value ($000) $67,925 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 661,423 Value ($000) $64,273 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 650,503 Value ($000) $52,190 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 647,310 Value ($000) $65,385 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 669,627 Value ($000) $59,449 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 697,494 Value ($000) $56,378 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 742,888 Value ($000) $55,167 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 708,104 Value ($000) $55,133 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 770,700 Value ($000) $52,955 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 782,750 Value ($000) $44,092 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 717,434 Value ($000) $35,391 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 618,893 Value ($000) $37,121 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 600,853 Value ($000) $37,109 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 601,509 Value ($000) $32,770 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 595,135 Value ($000) $35,803 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 599,802 Value ($000) $31,538 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 444,677 Value ($000) $23,537 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 452,959 Value ($000) $23,830 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 469,742 Value ($000) $23,783 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 547,050 Value ($000) $24,256 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 682,091 Value ($000) $27,734 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 566,134 Value ($000) $27,769 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 544,802 Value ($000) $26,733 Avg Close $47.18 Range $43.34 - $51.68