GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,715 Value ($000) $5,169 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 49,451 Value ($000) $11,367 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 47,555 Value ($000) $11,197 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 52,121 Value ($000) $9,765 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 40,121 Value ($000) $6,764 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 32,059 Value ($000) $5,865 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 36,567 Value ($000) $5,042 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 36,901 Value ($000) $4,307 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 40,103 Value ($000) $4,373 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 33,447 Value ($000) $3,010 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 37,137 Value ($000) $2,825 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 40,991 Value ($000) $3,363 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 42,248 Value ($000) $2,643 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 42,613 Value ($000) $2,624 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 42,210 Value ($000) $2,996 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 44,142 Value ($000) $4,177 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 45,579 Value ($000) $5,175 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 48,580 Value ($000) $5,775 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 49,699 Value ($000) $5,602 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 44,674 Value ($000) $4,540 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 41,261 Value ($000) $5,312 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 32,052 Value ($000) $3,342 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 30,996 Value ($000) $3,436 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 32,209 Value ($000) $2,554 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 27,927 Value ($000) $3,066 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 27,560 Value ($000) $2,904 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 28,017 Value ($000) $2,840 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 48,419 Value ($000) $4,704 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 36,297 Value ($000) $2,912 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 44,230 Value ($000) $4,468 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 47,665 Value ($000) $4,232 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 77,604 Value ($000) $6,273 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 86,504 Value ($000) $6,424 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 89,541 Value ($000) $6,972 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 89,627 Value ($000) $6,158 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 32,409 Value ($000) $1,826 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 32,409 Value ($000) $1,804 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 65,687 Value ($000) $3,940 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 66,270 Value ($000) $4,093 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 25,109 Value ($000) $1,368 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 37,030 Value ($000) $2,228 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 37,030 Value ($000) $1,947 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 29,922 Value ($000) $1,584 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 79,038 Value ($000) $4,158 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 82,322 Value ($000) $4,168 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 59,098 Value ($000) $2,620 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 59,216 Value ($000) $2,408 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 19,840 Value ($000) $973 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 19,840 Value ($000) $974 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 12,420 Value ($000) $585 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 12,420 Value ($000) $522 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,715	$5,169	$221.19	$189.34 - $255.89
Q3 2025	49,451	$11,367	$227.43	$205.63 - $272.60
Q2 2025	47,555	$11,197	$214.86	$165.08 - $263.20
Q1 2025	52,121	$9,765	$194.38	$165.95 - $219.59
Q4 2024	40,121	$6,764	$186.80	$167.05 - $209.15
Q3 2024	32,059	$5,865	$151.89	$132.01 - $183.23
Q2 2024	36,567	$5,042	$120.31	$107.00 - $139.91
Q1 2024	36,901	$4,307	$114.32	$102.66 - $122.35
Q4 2023	40,103	$4,373	$95.42	$85.15 - $111.00
Q3 2023	33,447	$3,010	$83.48	$74.03 - $95.88
Q2 2023	37,137	$2,825	$76.54	$68.45 - $83.51
Q1 2023	40,991	$3,363	$72.71	$60.34 - $82.25
Q4 2022	42,248	$2,643	$59.36	$52.08 - $66.97
Q3 2022	42,613	$2,624	$72.27	$59.43 - $83.14
Q2 2022	42,210	$2,996	$81.79	$69.61 - $96.18
Q1 2022	44,142	$4,177	$95.59	$81.38 - $114.00
Q4 2021	45,579	$5,175	$118.61	$107.17 - $128.98
Q3 2021	48,580	$5,775	$115.47	$107.44 - $130.95
Q2 2021	49,699	$5,602	$103.95	$91.77 - $116.41
Q1 2021	44,674	$4,540	$116.28	$96.42 - $134.22
Q4 2020	41,261	$5,312	$114.12	$93.94 - $129.76
Q3 2020	32,052	$3,342	$112.34	$101.02 - $123.43
Q2 2020	30,996	$3,436	$96.06	$71.64 - $114.57
Q1 2020	32,209	$2,554	$104.45	$72.40 - $124.16
Q4 2019	27,927	$3,066	$111.86	$101.64 - $123.60
Q3 2019	27,560	$2,904	$100.82	$91.57 - $113.34
Q2 2019	28,017	$2,840	$101.96	$90.20 - $109.06
Q1 2019	48,419	$4,704	$89.40	$76.31 - $99.90
Q4 2018	36,297	$2,912	$87.19	$73.82 - $101.71
Q3 2018	44,230	$4,468	$96.09	$84.33 - $107.79
Q2 2018	47,665	$4,232	$88.52	$77.37 - $96.19
Q1 2018	77,604	$6,273	$80.47	$72.51 - $92.65
Q4 2017	86,504	$6,424	$77.21	$70.06 - $83.52
Q3 2017	89,541	$6,972	$73.24	$67.89 - $81.46
Q2 2017	89,627	$6,158	$63.63	$55.26 - $70.30
Q1 2017	32,409	$1,826	$54.67	$49.25 - $59.51
Q4 2016	32,409	$1,804	$56.06	$49.18 - $60.80
Q3 2016	65,687	$3,940	$61.56	$57.73 - $64.00
Q2 2016	66,270	$4,093	$57.62	$52.07 - $63.04
Q1 2016	25,109	$1,368	$52.25	$42.32 - $59.16
Q4 2015	37,030	$2,228	$57.92	$51.56 - $64.78
Q3 2015	37,030	$1,947	$55.32	$50.21 - $60.86
Q2 2015	29,922	$1,584	$51.50	$46.92 - $54.64
Q1 2015	79,038	$4,158	$51.79	$45.33 - $55.77
Q4 2014	82,322	$4,168	$49.21	$43.30 - $53.43
Q3 2014	59,098	$2,620	$42.29	$36.40 - $46.99
Q2 2014	59,216	$2,408	$39.64	$33.66 - $50.87
Q1 2014	19,840	$973	$50.13	$43.95 - $58.00
Q4 2013	19,840	$974	$47.18	$43.34 - $51.68
Q3 2013	12,420	$585	$44.98	$41.95 - $49.14
Q2 2013	12,420	$522	$39.96	$35.07 - $43.73